Kurse Elinoil Hellenic Petroleum Company S.A.
Aktien
A0DNWZ
GRS477003008
ELIN
Erdöl / Gas - Marketing
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.47 EUR | -1.20% | +2.49% | +1.23% |
5-Tages-Kurse
verzögerte Kurse Athens S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.41 € | 2.4 € | 2.43 € | 2.5 € | 2.47 € |
Volumen | 4 115 | 7 074 | 4 560 | 1 301 | 4 375 |
Veränderung | 0.00% | -0.41% | +1.25% | +2.88% | -1.20% |
Eröffnung | 2.47 | 2.35 | 2.41 | 2.49 | 2.57 |
Hoch | 2.47 | 2.41 | 2.49 | 2.51 | 2.57 |
Tief | 2.36 | 2.32 | 2.34 | 2.44 | 2.44 |
Performance
1 Tag | -1.20% | ||
1 Woche | +2.49% | ||
Aktueller Monat | -7.14% | ||
1 Monat | -3.89% | ||
3 Monate | +2.92% | ||
6 Monate | +12.79% | ||
Laufendes Jahr | +1.23% | ||
1 Jahr | +11.26% | ||
3 Jahre | +28.65% | ||
5 Jahre | +42.77% | ||
10 Jahre | +114.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel mit Mineralölprodukten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.20% | +2.49% | +1.23% | +11.26% | 63.52 Mio. | ||
+1.10% | +1.67% | -4.19% | -17.57% | 5.93 Mrd. | ||
+0.09% | +1.49% | +0.09% | -3.45% | 4.55 Mrd. | ||
-0.48% | -0.62% | -13.09% | -12.88% | 3.94 Mrd. | ||
-0.37% | -0.73% | +44.44% | +24.71% | 3.6 Mrd. | ||
-2.00% | -3.92% | -1.72% | +11.73% | 3.65 Mrd. | ||
-.--% | +0.81% | - | - | 3.23 Mrd. | ||
+3.13% | -8.08% | +11.86% | +1.85% | 2.01 Mrd. | ||
+0.68% | +2.81% | +12.36% | +54.35% | 1.61 Mrd. | ||
+3.26% | -3.61% | +4.30% | +0.51% | 1.42 Mrd. | ||
-0.78% | -0.26% | -0.72% | +28.89% | 1.11 Mrd. | ||
+1.34% | +7.83% | +12.57% | +38.14% | 1.09 Mrd. | ||
-1.29% | +0.44% | +29.14% | +40.99% | 869 Mio. | ||
+2.08% | +9.14% | +11.34% | +13.92% | 882 Mio. | ||
+1.15% | +1.78% | +0.73% | +9.23% | 800 Mio. | ||
+3.19% | +1.57% | -13.64% | +6.25% | 654 Mio. | ||
Durchschnitt | +0.62% | +0.80% | +6.31% | +13.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | -0.01% | +5.21% | +5.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:45:24 | 2.47 | 50 | 3 875 |
13:48:31 | 2.46 | 100 | 3 825 |
13:47:22 | 2.47 | 15 | 3 725 |
13:44:55 | 2.47 | 465 | 3 710 |
13:34:56 | 2.47 | 20 | 3 245 |
13:34:56 | 2.47 | 15 | 3 225 |
13:11:37 | 2.48 | 2 | 3 210 |
13:11:37 | 2.48 | 8 | 3 208 |
12:06:18 | 2.48 | 80 | 3 200 |
12:04:55 | 2.47 | 55 | 3 120 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.46% | ||
2023 | +32.61% | ||
2022 | +12.88% | ||
2021 | +5.84% | ||
2020 | -7.23% | ||
2019 | +33.87% | ||
2018 | -11.43% | ||
2017 | +40.00% | ||
2016 | +21.95% | ||
2015 | -8.89% | ||
2014 | +4.65% | ||
2013 | -48.81% | ||
2012 | +154.16% | ||
2011 | -49.92% | ||
2010 | -42.11% | ||
2009 | -25.00% | ||
2008 | -41.31% | ||
2007 | +3.60% | ||
2006 | +14.16% | ||
2005 | +0.92% | ||
2004 | +27.27% |
- Börse
- Aktien
- A0DNWZ Aktie
- Kurse Elinoil Hellenic Petroleum Company S.A.