Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
79.6 TWD | -0.25% | +9.19% | +27.77% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | |
---|---|---|---|---|---|
Kurs | 76 NT$ | 79 NT$ | 79.1 NT$ | 79.8 NT$ | 79.6 NT$ |
Volumen | 20 650 350 | 19 793 650 | 10 839 210 | 17 981 330 | 18 461 540 |
Veränderung | +4.25% | +3.95% | +0.13% | +0.88% | -0.25% |
Eröffnung | 74.40 | 76.80 | 78.50 | 79.60 | 82.20 |
Hoch | 77.50 | 79.40 | 79.60 | 81.00 | 82.50 |
Tief | 73.50 | 75.60 | 77.40 | 77.20 | 76.60 |
Performance
1 Tag | -0.25% | ||
1 Woche | +9.19% | ||
Aktueller Monat | +25.75% | ||
1 Monat | +33.78% | ||
3 Monate | +13.07% | ||
6 Monate | +35.37% | ||
Laufendes Jahr | +27.77% | ||
1 Jahr | +114.27% | ||
3 Jahre | +47.13% | ||
5 Jahre | +57.00% | ||
10 Jahre | +18.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.25% | +9.19% | +27.77% | +114.27% | 360 Mio. | ||
+9.32% | +10.00% | +109.60% | +238.24% | 2’336 Mrd. | ||
+1.27% | +4.04% | +47.55% | +65.09% | 694 Mrd. | ||
+0.08% | -1.33% | +24.82% | +102.96% | 645 Mrd. | ||
-2.97% | -1.24% | +8.95% | +48.54% | 268 Mrd. | ||
-0.58% | +4.39% | +39.50% | +94.82% | 226 Mrd. | ||
-2.59% | +1.19% | +15.74% | +16.23% | 184 Mrd. | ||
-0.01% | -1.27% | +47.96% | +91.29% | 140 Mrd. | ||
-4.20% | -6.03% | -40.10% | +2.00% | 134 Mrd. | ||
-2.33% | +9.55% | +18.13% | +24.82% | 119 Mrd. | ||
+0.09% | -1.52% | +49.75% | - | 117 Mrd. | ||
+1.16% | +3.63% | +41.34% | +104.29% | 99.6 Mrd. | ||
-2.19% | +1.15% | +18.74% | +55.79% | 71.29 Mrd. | ||
+1.82% | +2.65% | +24.39% | +61.02% | 63.77 Mrd. | ||
-1.36% | +4.14% | +8.83% | +26.44% | 53.76 Mrd. | ||
+0.95% | +2.63% | +0.71% | +6.77% | 53.01 Mrd. | ||
Durchschnitt | -0.22% | +2.49% | +27.73% | +70.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +5.22% | +64.58% | +145.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.77% | ||
2023 | +69.52% | ||
2022 | -35.30% | ||
2021 | -18.51% | ||
2020 | +3.26% | ||
2019 | +2.74% | ||
2018 | -44.19% | ||
2017 | +20.47% | ||
2016 | +20.00% | ||
2015 | +45.35% | ||
2014 | +34.64% | ||
2013 | +58.99% | ||
2012 | +24.06% | ||
2011 | -46.53% | ||
2010 | +65.38% | ||
2009 | +217.45% | ||
2008 | -59.61% | ||
2007 | -5.52% | ||
2006 | -15.16% | ||
2005 | +42.17% |
- Börse
- Aktien
- 3450 Aktie
- Kurse Elite Advanced Laser Corporation