Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.38 TRY | +0.07% | -9.58% | -42.84% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 31.1 ₺ | 30.02 ₺ | 30.36 ₺ | 30.38 ₺ |
Volumen | 1 373 848 | 1 800 526 | 1 341 961 | 1 271 761 |
Veränderung | -0.83% | -3.47% | +1.13% | +0.07% |
Eröffnung | 31.36 | 31.12 | 30.08 | 30.52 |
Hoch | 31.76 | 32.48 | 30.54 | 31.02 |
Tief | 30.80 | 30.00 | 29.88 | 30.02 |
Performance
1 Tag | +0.07% | ||
1 Woche | -9.58% | ||
1 Monat | -36.73% | ||
3 Monate | -45.80% | ||
6 Monate | -56.60% | ||
Laufendes Jahr | -42.84% | ||
1 Jahr | +99.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Obst- und Gemüseverarbeitung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.07% | -9.58% | -42.84% | +99.61% | 122 Mio. | ||
-1.15% | -2.06% | -3.43% | -25.00% | 2.2 Mrd. | ||
-1.45% | +0.37% | -3.90% | -23.88% | 918 Mio. | ||
-1.30% | -5.17% | -1.83% | +18.90% | 688 Mio. | ||
-2.50% | -4.97% | +69.00% | +207.27% | 659 Mio. | ||
-1.49% | +3.12% | +67.09% | - | 527 Mio. | ||
+2.70% | +3.81% | -8.30% | -15.30% | 480 Mio. | ||
-.--% | -.--% | -3.03% | +37.34% | 404 Mio. | ||
-1.36% | -6.56% | +6.30% | +53.38% | 332 Mio. | ||
+0.75% | -3.26% | -24.79% | -22.61% | 284 Mio. | ||
-1.02% | +3.45% | -28.70% | -32.76% | 272 Mio. | ||
-3.99% | +0.38% | +8.62% | +68.50% | 230 Mio. | ||
+0.95% | -3.20% | -12.42% | -32.64% | 220 Mio. | ||
+0.30% | -2.95% | -22.59% | -11.08% | 215 Mio. | ||
-5.71% | -1.98% | -23.26% | -53.95% | 142 Mio. | ||
+0.99% | +3.55% | +12.71% | +5.15% | 134 Mio. | ||
Durchschnitt | -0.89% | -1.84% | -0.71% | +18.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.99% | -2.03% | +4.86% | +12.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:18 | 30.38 | 1 | 1 268 665 |
17:09:08 | 30.38 | 3 | 1 268 664 |
17:08:43 | 30.38 | 150 | 1 268 661 |
17:08:07 | 30.38 | 22 | 1 268 511 |
17:08:01 | 30.38 | 1 | 1 268 489 |
17:08:01 | 30.38 | 4 | 1 268 488 |
17:08:00 | 30.38 | 303 | 1 268 484 |
17:08:00 | 30.38 | 3 | 1 268 181 |
17:08:00 | 30.38 | 17 | 1 268 178 |
17:05:04 | 30.38 | 3 | 1 268 161 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -42.84% | ||
2023 | +201.70% | ||
2022 | +74.71% | ||
2021 | +34.97% |
- Börse
- Aktien
- A3D54X Aktie
- Kurse Elite Naturel Organik Gida Sanayi ve Ticaret