Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.56 SEK | +5.41% | +9.86% | +57.58% |
23.02. | Ellen AB (publ) meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
2023 | Ellen AB (publ) meldet Ergebnis für das Halbjahr bis 30. Juni 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|
Kurs | 1.36 kr | 1.4 kr | 1.48 kr | 1.56 kr |
Volumen | 29 954 | 4 272 | 15 948 | 18 980 |
Veränderung | +3.82% | +2.94% | +5.71% | +5.41% |
Eröffnung | 1.40 | 1.41 | 1.51 | 1.52 |
Hoch | 1.40 | 1.43 | 1.52 | 1.73 |
Tief | 1.33 | 1.36 | 1.45 | 1.50 |
Performance
1 Tag | +5.41% | ||
1 Woche | +9.86% | ||
Aktueller Monat | +26.83% | ||
1 Monat | +22.83% | ||
3 Monate | +3.31% | ||
6 Monate | +47.17% | ||
Laufendes Jahr | +57.58% | ||
1 Jahr | +12.23% | ||
3 Jahre | -75.93% | ||
5 Jahre | -91.07% | ||
10 Jahre | -98.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sanitäre Produkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.41% | +9.86% | +57.58% | +12.23% | 1.53 Mio. | ||
+0.08% | -2.03% | +8.58% | -4.78% | 44.39 Mrd. | ||
-1.03% | -2.08% | -1.88% | -7.66% | 18.95 Mrd. | ||
-1.10% | -6.56% | -6.88% | -24.23% | 4.07 Mrd. | ||
-.--% | -.--% | +3.08% | +14.39% | 3.61 Mrd. | ||
-1.38% | +0.99% | +6.00% | +57.51% | 2.73 Mrd. | ||
-1.60% | -6.89% | -20.30% | -36.70% | 1.47 Mrd. | ||
-0.81% | -1.06% | +53.89% | +31.21% | 1.4 Mrd. | ||
-0.44% | -7.19% | +13.60% | -16.10% | 930 Mio. | ||
+0.97% | -0.95% | +22.64% | +37.38% | 426 Mio. | ||
-0.24% | -3.59% | -19.28% | -19.60% | 385 Mio. | ||
+0.27% | -1.73% | -6.59% | -5.33% | 371 Mio. | ||
-0.23% | -4.73% | -24.14% | -15.62% | 337 Mio. | ||
-0.63% | -1.46% | +4.96% | +7.78% | 331 Mio. | ||
-0.67% | -2.75% | -17.17% | -28.79% | 330 Mio. | ||
-0.75% | -4.67% | -23.71% | -26.02% | 297 Mio. | ||
Durchschnitt | -0.13% | -2.53% | +3.15% | -1.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | -1.93% | +4.79% | -3.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:13:06 | 1.56 | 25 | 18 980 |
15:53:55 | 1.51 | 50 | 18 955 |
14:11:23 | 1.51 | 15 | 18 905 |
14:05:53 | 1.56 | 208 | 18 890 |
13:37:18 | 1.51 | 256 | 18 682 |
13:05:53 | 1.55 | 50 | 18 426 |
12:49:46 | 1.55 | 322 | 18 376 |
12:43:58 | 1.55 | 645 | 18 054 |
12:22:21 | 1.73 | 100 | 17 409 |
12:22:21 | 1.56 | 500 | 17 309 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +57.58% | ||
2023 | -69.35% | ||
2022 | -40.19% | ||
2021 | -24.58% | ||
2020 | -49.65% | ||
2019 | -27.82% | ||
2018 | +16.57% | ||
2017 | -69.82% | ||
2016 | -11.11% | ||
2015 | +14.55% | ||
2014 | -65.41% | ||
2013 | +39.47% | ||
2012 | -4.20% | ||
2011 | -44.13% | ||
2010 | -14.80% | ||
2009 | +51.52% | ||
2008 | -30.08% | ||
2007 | -48.58% |
- Börse
- Aktien
- A2QA6R Aktie
- Kurse Ellen AB