Kurse Elnet Technologies Limited
Aktien
ELNET
INE033C01019
ELNET
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
346.8 INR | +2.00% | +2.44% | +5.59% |
29.05. | Elnet Technologies Limited gibt Vorstandsernennungen bekannt | CI |
29.05. | Elnet Technologies Limited meldet Ergebnis fur das vierte Quartal zum 31. Marz 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 318.55 ₹ | 335.55 ₹ | 340.05 ₹ | 346.85 ₹ |
Volumen | 8 940 | 3 361 | 6 215 | 2 482 |
Veränderung | -6.27% | +5.34% | +1.34% | +2.00% |
Eröffnung | 344.60 | 311.45 | 340.95 | 344.00 |
Hoch | 344.60 | 340.95 | 344.00 | 352.00 |
Tief | 305.05 | 311.45 | 327.85 | 341.00 |
Performance
1 Tag | +2.00% | ||
1 Woche | +2.44% | ||
Aktueller Monat | +2.44% | ||
1 Monat | +1.43% | ||
3 Monate | +1.91% | ||
6 Monate | +27.14% | ||
Laufendes Jahr | +5.59% | ||
1 Jahr | +92.64% | ||
3 Jahre | +138.30% | ||
5 Jahre | +253.93% | ||
10 Jahre | +560.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.00% | +2.44% | +5.59% | +92.64% | 16.61 Mio. | ||
+0.40% | +4.51% | +30.61% | +60.84% | 26.94 Mrd. | ||
+0.69% | +2.46% | +3.93% | -12.61% | 26.56 Mrd. | ||
-1.87% | -2.26% | -12.85% | -28.33% | 25.79 Mrd. | ||
+1.72% | +3.41% | +16.11% | +70.15% | 25 Mrd. | ||
-0.26% | -0.15% | +35.64% | +55.72% | 21.27 Mrd. | ||
+1.86% | +4.21% | +11.63% | -12.13% | 21.52 Mrd. | ||
0.00% | -3.39% | -6.57% | +20.52% | 17.81 Mrd. | ||
+1.26% | +1.96% | +5.25% | -23.72% | 17.06 Mrd. | ||
+3.17% | +4.02% | +40.04% | +141.43% | 17.07 Mrd. | ||
+0.41% | -0.08% | +16.81% | +34.51% | 14.83 Mrd. | ||
-0.87% | -6.38% | -5.41% | -4.81% | 14.1 Mrd. | ||
-0.49% | -1.30% | -22.32% | -30.80% | 13.67 Mrd. | ||
+1.66% | +2.23% | -16.26% | -18.25% | 13.54 Mrd. | ||
+0.35% | -0.70% | -8.95% | +23.38% | 12.68 Mrd. | ||
+0.91% | +3.52% | +4.83% | -23.57% | 12.49 Mrd. | ||
Durchschnitt | +0.68% | +0.68% | +6.13% | +21.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | +0.91% | +8.06% | +19.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:28:10 | 346.8 | 9 | 2 482 |
11:59:09 | 344 | 13 | 2 473 |
11:57:49 | 347.8 | 42 | 2 460 |
11:48:10 | 347.9 | 30 | 2 418 |
11:44:01 | 345 | 20 | 2 388 |
11:02:25 | 344.2 | 10 | 2 368 |
11:01:22 | 344.1 | 70 | 2 358 |
11:01:16 | 344.5 | 30 | 2 288 |
10:45:33 | 343.4 | 5 | 2 258 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.59% | ||
2023 | +54.73% | ||
2022 | +16.04% | ||
2021 | +33.69% | ||
2020 | +22.63% | ||
2019 | +6.85% | ||
2018 | -44.59% | ||
2017 | +108.06% | ||
2016 | -3.26% | ||
2015 | +28.55% | ||
2014 | +101.52% | ||
2013 | -18.76% | ||
2012 | +69.52% | ||
2011 | -53.04% | ||
2010 | -11.62% | ||
2009 | +168.01% | ||
2008 | -74.38% | ||
2007 | -15.78% | ||
2006 | +27.52% | ||
2005 | +229.17% | ||
2004 | +16.82% |
- Börse
- Aktien
- ELNET Aktie
- Kurse Elnet Technologies Limited