ELRON VENTURES LTD Zu einer Liste hinzufügen
Kurse Elron Ventures Ltd TEL AVIV STOCK EXCHANGE
Aktien
867443
IL0007490779
ELRN
Investitionsmanagement & Fondsbetreiber
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 520 ILa | -0.04% |
|
-1.53% | -17.11% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE| 24.04.2024 | 25.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 528.1 ILa | 521.5 ILa | 527.9 ILa | 520.2 ILa | 520 ILa |
| Volumen | 2 769 | 6 021 | 2 698 | 20 247 | 21 090 |
| Veränderung | +∞% | -1.25% | +1.23% | -1.46% | -0.04% |
| Eröffnung | 529.20 | 528.10 | 529.00 | 527.90 | 529.9 |
| Hoch | 530.00 | 529.50 | 529.00 | 529.00 | 529.9 |
| Tief | 516.10 | 520.00 | 521.50 | 520.00 | 512.8 |
Performance
| 1 Tag | -0.04% | ||
| 1 Woche | -1.53% | ||
| Aktueller Monat | -0.71% | ||
| 1 Monat | -0.71% | ||
| 3 Monate | -1.96% | ||
| 6 Monate | +49.77% | ||
| Laufendes Jahr | -17.11% | ||
| 1 Jahr | +16.78% | ||
| 3 Jahre | -60.75% | ||
| 5 Jahre | -40.96% | ||
| 10 Jahre | -84.75% |
Volumen
MärkteTagesvolumen
21 090
Geschätztes Tagesvolumen
21 090
Durchschn. Volumen 20 Tage
11 135
Tagesvolumen-Verhältnis
1.89
Durchschn. Volumen 20 Tage ILa
5 790 200.00
Durchschn. Volumen 20 Tage USD
15 581.43
Rekordvolumen 1
3 026 839
Rekordvolumen 2
1 593 648
Rekordvolumen 3
1 585 492
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (ILa)
67 516 473
Marktwert (USD)
67 516 473
Umsatz (USD)
16 085 000
Mitarbeiterzahl
8
Umsatz / Mitarbeiter (USD)
2 010 625
Streubesitz
40.78 %
Streubesitz (ILa)
73 931
Streubesitz (USD)
27 531 856
Täglich gehandeltes Kapital
8.58%
Extremkurse
1 Woche
512.80
530.00
1 Monat
501.20568.40
Laufendes Jahr
500.00724.70
1 Jahr
341.00724.70
3 Jahre
341.001 440.00
5 Jahre
341.001 440.00
10 Jahre
341.003 549.00
Indikatoren
Gleitender Durchschnitt 5 Tage
523.20
Gleitender Durchschnitt 20 Tage
524.51
Gleitender Durchschnitt 50 Tage
525.53
Gleitender Durchschnitt 100 Tage
564.62
Kursdifferenz / (MMA5)
+0.62%
Kursdifferenz / (MMA20)
+0.87%
Kursdifferenz / (MMA50)
+1.06%
Kursdifferenz / (MMA100)
+8.58%
STIM
RSI 9 Tage
52.98
RSI 14 Tage
51.01
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.04% | -1.53% | -17.11% | +16.78% | 67.52 Mio. | ||
| +0.37% | -0.62% | -7.25% | +15.58% | 112 Mrd. | ||
| +0.08% | -5.74% | -6.93% | +37.23% | 84.71 Mrd. | ||
| -0.23% | +2.33% | +5.81% | +34.13% | 62.03 Mrd. | ||
| +3.81% | -3.85% | +16.30% | +70.09% | 61.32 Mrd. | ||
| -0.18% | -1.40% | +8.32% | +35.50% | 42.22 Mrd. | ||
| +0.25% | +0.73% | +8.98% | +40.69% | 41.18 Mrd. | ||
| -0.18% | -0.66% | +17.31% | +61.27% | 34.26 Mrd. | ||
| +0.61% | +2.07% | +3.15% | +4.74% | 24.63 Mrd. | ||
| -0.03% | -0.26% | -5.63% | +4.00% | 22.04 Mrd. | ||
| -0.10% | -1.63% | +1.36% | +11.85% | 18.78 Mrd. | ||
| -0.50% | -1.17% | -2.28% | +10.52% | 16.99 Mrd. | ||
| -0.27% | -1.50% | -1.47% | +19.45% | 14.85 Mrd. | ||
| -1.64% | +2.24% | -7.56% | -13.89% | 12.48 Mrd. | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
| +3.99% | +16.59% | +38.38% | +76.33% | 8.86 Mrd. | ||
| Durchschnitt | +0.54% | +0.28% | +3.21% | +26.52% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | -1.48% | +2.54% | +31.78% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
6a984abbb81d.C3iojmZWZqCGiSik3l47pX6d6MTAUNtHcy2fQSOVMT4.fy7q2ClhS9C10GrdvSoD8EnCnvOCO5ovIXzlEUv8Q3A4Hc36FDEt0tf7aQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 16:24:02 | 520.2 | 16 669 | 37 759 |
| 16:24:02 | 520.2 | 16 669 | 21 090 |
| 12:15:46 | 520.2 | 9 | 4 421 |
| 12:15:46 | 520.2 | 86 | 4 412 |
| 11:52:34 | 520.2 | 2 233 | 4 326 |
| 11:52:34 | 520.1 | 240 | 2 093 |
| 11:52:34 | 520.1 | 427 | 1 853 |
| 10:55:15 | 520.2 | 3 | 1 426 |
| 10:55:15 | 518.3 | 577 | 1 423 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -17.07% | ||
| 2023 | +27.37% | ||
| 2022 | -54.44% | ||
| 2021 | +1.41% | ||
| 2020 | +91.18% | ||
| 2019 | -32.99% | ||
| 2018 | -53.15% | ||
| 2017 | -0.67% | ||
| 2016 | -9.70% | ||
| 2015 | +23.98% | ||
| 2014 | -47.24% | ||
| 2013 | +73.97% | ||
| 2012 | +14.62% | ||
| 2011 | -20.65% | ||
| 2010 | -30.18% | ||
| 2009 | +448.00% | ||
| 2008 | -87.75% | ||
| 2007 | -18.77% | ||
| 2006 | +3.12% | ||
| 2005 | -24.79% | ||
| 2004 | +28.53% | ||
| 2003 | +79.42% | ||
| 2002 | -55.27% | ||
| 2001 | -44.91% | ||
| 2000 | -7.09% | ||
| 1999 | +84.51% | ||
| 1998 | +20.47% | ||
| 1997 | +15’588.95% | ||
| 1996 | -99.89% | ||
| 1995 | +16.19% | ||
| 1994 | -24.56% |
- Börse
- Aktien
- 867443 Aktie
- 867443 Aktie
- Kurse Elron Ventures Ltd
