Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
115.3 INR | -1.50% | -2.21% | -2.78% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 115.15 ₹ | 119 ₹ | 120.4 ₹ | 117.05 ₹ | 115.3 ₹ |
Volumen | 21 050 | 5 342 | 7 794 | 22 317 | 39 971 |
Veränderung | -2.33% | +3.34% | +1.18% | -2.78% | -1.50% |
Eröffnung | 118.40 | 116.25 | 119.05 | 121.40 | 119 |
Hoch | 120.05 | 121.00 | 121.50 | 122.90 | 120.4 |
Tief | 114.60 | 116.20 | 119.05 | 116.45 | 114.7 |
Performance
1 Tag | -1.50% | ||
1 Woche | -2.21% | ||
Aktueller Monat | +1.01% | ||
1 Monat | -2.45% | ||
3 Monate | -12.12% | ||
6 Monate | -12.88% | ||
Laufendes Jahr | -2.78% | ||
1 Jahr | -5.30% | ||
3 Jahre | -2.25% | ||
5 Jahre | -30.65% | ||
10 Jahre | +327.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.50% | -2.21% | -2.78% | -5.30% | 84.86 Mio. | ||
-0.51% | +3.07% | -3.52% | +12.92% | 18.89 Mrd. | ||
+0.68% | +4.58% | +7.25% | +14.44% | 10.35 Mrd. | ||
+1.55% | +3.25% | +1.39% | +12.48% | 6.18 Mrd. | ||
+3.78% | +1.27% | +12.94% | +51.78% | 5.08 Mrd. | ||
-3.07% | -3.27% | +13.94% | +15.86% | 4 Mrd. | ||
-1.13% | +1.36% | +17.93% | +25.49% | 3.22 Mrd. | ||
-0.22% | +4.03% | +63.30% | +193.70% | 2.68 Mrd. | ||
+3.10% | +4.08% | +15.49% | -23.10% | 1.82 Mrd. | ||
+0.12% | -2.29% | +15.61% | +22.93% | 1.53 Mrd. | ||
+0.83% | -3.80% | -5.36% | +47.52% | 1.43 Mrd. | ||
-0.12% | +3.49% | +19.40% | +15.77% | 1.37 Mrd. | ||
+0.98% | -0.70% | +0.89% | +1.61% | 1.19 Mrd. | ||
+2.12% | -2.53% | -0.77% | -23.46% | 1.13 Mrd. | ||
+5.49% | -2.36% | +19.71% | +27.47% | 955 Mio. | ||
-1.03% | -1.06% | +18.29% | -5.05% | 883 Mio. | ||
Durchschnitt | +0.66% | +1.98% | +12.11% | +24.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | +2.31% | +7.76% | +24.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:46 | 114.7 | 177 | 39 699 |
11:59:09 | 115 | 1 | 39 522 |
11:58:57 | 115 | 500 | 39 521 |
11:58:00 | 114.8 | 6 | 39 021 |
11:57:49 | 114.8 | 200 | 39 015 |
11:55:46 | 115 | 7 | 38 815 |
11:55:05 | 115 | 25 | 38 808 |
11:54:43 | 115 | 100 | 38 783 |
11:54:23 | 115 | 500 | 38 683 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.31% | ||
2023 | -16.71% | ||
2022 | +5.56% | ||
2021 | +27.99% | ||
2020 | +42.24% | ||
2019 | -58.23% | ||
2018 | -6.21% | ||
2017 | +69.72% | ||
2016 | +146.30% | ||
2015 | +4.02% | ||
2014 | +58.18% | ||
2013 | -17.91% | ||
2012 | -4.29% | ||
2011 | -42.95% | ||
2010 | +22.70% |
- Börse
- Aktien
- EMAMIPAP Aktie
- Kurse Emami Paper Mills Limited