Kurse Emami Realty Limited Bombay S.E.
Aktien
A0YJZY
INE778K01012
EMAMIREAL
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
107.4 INR | +4.99% | +6.08% | -1.69% |
31.05. | Emami Realty's konsolidierter Verlust steigt im vierten Quartal an | MT |
30.05. | Emami Realty Limited meldet Ergebnis für das vierte Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 103.3 ₹ | 104.55 ₹ | 102.25 ₹ | 107.35 ₹ |
Volumen | 5 047 | 1 844 | 20 411 | 3 055 |
Veränderung | +0.83% | +1.21% | -2.20% | +4.99% |
Eröffnung | 98.50 | 103.65 | 104.70 | 101.10 |
Hoch | 106.90 | 106.00 | 105.45 | 109.90 |
Tief | 98.50 | 103.55 | 102.00 | 101.10 |
Performance
1 Tag | +4.99% | ||
1 Woche | +6.08% | ||
Aktueller Monat | +5.09% | ||
1 Monat | -2.94% | ||
3 Monate | +23.04% | ||
6 Monate | -25.03% | ||
Laufendes Jahr | -1.69% | ||
1 Jahr | +51.99% | ||
3 Jahre | +82.10% | ||
5 Jahre | +63.15% | ||
10 Jahre | +274.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.99% | +6.08% | -1.69% | +51.99% | 48.5 Mio. | ||
+0.78% | +1.12% | -5.47% | +42.71% | 23.75 Mrd. | ||
+2.98% | -2.82% | -24.09% | -44.86% | 12.06 Mrd. | ||
-0.48% | -1.43% | +8.37% | -10.96% | 10.75 Mrd. | ||
+1.37% | +0.34% | -25.90% | -19.51% | 7.53 Mrd. | ||
-0.13% | -2.05% | -11.57% | -32.98% | 6.53 Mrd. | ||
-2.78% | -3.45% | -5.83% | -21.93% | 6.14 Mrd. | ||
+1.50% | +0.92% | -2.67% | +40.01% | 6.12 Mrd. | ||
+0.49% | +1.45% | +3.01% | -9.32% | 3.88 Mrd. | ||
-0.38% | -2.56% | +50.99% | +134.86% | 3.75 Mrd. | ||
+2.74% | +4.85% | +15.80% | -11.27% | 3.64 Mrd. | ||
-.--% | +0.07% | - | - | 3.32 Mrd. | ||
-0.70% | -1.38% | -8.59% | +30.55% | 3.12 Mrd. | ||
-1.56% | -3.22% | +0.19% | +55.64% | 2.48 Mrd. | ||
+1.08% | -1.84% | -21.47% | -3.01% | 2.47 Mrd. | ||
+1.00% | -0.49% | -6.45% | -19.44% | 2.38 Mrd. | ||
Durchschnitt | +0.68% | -0.68% | -2.36% | +12.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | -0.52% | -5.15% | +7.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:04 | 107.5 | 15 | 3 055 |
11:55:56 | 107.7 | 79 | 3 040 |
11:49:09 | 107.9 | 2 | 2 961 |
11:45:14 | 107.2 | 27 | 2 959 |
11:45:05 | 107 | 12 | 2 932 |
11:44:27 | 106.8 | 20 | 2 920 |
11:38:17 | 106.8 | 10 | 2 900 |
11:28:49 | 106 | 100 | 2 890 |
11:26:10 | 106.7 | 30 | 2 790 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.69% | ||
2023 | +36.16% | ||
2022 | -15.04% | ||
2021 | +89.37% | ||
2020 | +8.25% | ||
2019 | -68.64% | ||
2018 | -46.69% | ||
2017 | +347.16% | ||
2016 | +51.91% | ||
2015 | +28.73% | ||
2014 | +71.66% | ||
2013 | -45.87% | ||
2012 | +92.07% | ||
2011 | -59.79% | ||
2010 | -54.95% |
- Börse
- Aktien
- A0YJZY Aktie
- A0YJZY Aktie
- Kurse Emami Realty Limited