Kurse Emami Realty Limited
Aktien
A0YJZY
INE778K01012
EMAMIREAL
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
108.2 INR | -0.37% | +8.20% | -0.92% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.16.05.2024 | 17.05.2024 | 18.05.2024 | Heute | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 111.3 ₹ | 108.6 ₹ | 109.6 ₹ | 108.2 ₹ | 108.2 ₹ |
Volumen | 33 607 | 75 591 | 13 602 | 25 427 | 25 427 |
Veränderung | +1.23% | -2.43% | +0.92% | -1.28% | -0.37% |
Eröffnung | 111.00 | 111.70 | 108.00 | 107.00 | 107.2 |
Hoch | 114.05 | 112.95 | 110.50 | 109.90 | 109.9 |
Tief | 110.00 | 107.90 | 107.95 | 107.00 | 107 |
Performance
1 Tag | -0.37% | ||
1 Woche | +8.20% | ||
Aktueller Monat | -4.42% | ||
1 Monat | -2.83% | ||
3 Monate | +2.22% | ||
6 Monate | +28.05% | ||
Laufendes Jahr | -0.92% | ||
1 Jahr | +52.82% | ||
3 Jahre | +114.68% | ||
5 Jahre | +22.40% | ||
10 Jahre | +348.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.37% | +8.20% | -0.92% | +52.82% | 49.79 Mio. | ||
-2.41% | +2.57% | +0.81% | +63.51% | 26.08 Mrd. | ||
+0.11% | +23.85% | -12.14% | -36.80% | 14.18 Mrd. | ||
+1.63% | +5.93% | +14.38% | -5.41% | 11.33 Mrd. | ||
+0.77% | +1.89% | -23.48% | -6.20% | 7.84 Mrd. | ||
-0.62% | +0.25% | -6.94% | -25.69% | 6.92 Mrd. | ||
-0.93% | +4.58% | +7.06% | +64.77% | 6.9 Mrd. | ||
-0.54% | +3.22% | +4.15% | -11.52% | 6.82 Mrd. | ||
-0.77% | +1.67% | -1.97% | -17.53% | 3.75 Mrd. | ||
-1.02% | -6.60% | +9.35% | -18.61% | 3.51 Mrd. | ||
-0.78% | 0.00% | +27.20% | +41.38% | 3.32 Mrd. | ||
+0.90% | +18.83% | +34.03% | +122.01% | 3.31 Mrd. | ||
-0.29% | +2.05% | -4.30% | +41.33% | 3.23 Mrd. | ||
+0.07% | +3.40% | +10.65% | +93.17% | 2.78 Mrd. | ||
-0.97% | -3.03% | -13.95% | +2.09% | 2.78 Mrd. | ||
-0.44% | +5.56% | +5.07% | -18.28% | 2.69 Mrd. | ||
Durchschnitt | -0.33% | +4.16% | +3.06% | +21.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.48% | +5.50% | +0.72% | +18.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:41 | 108 | 527 | 25 427 |
11:58:49 | 108 | 200 | 24 900 |
11:58:43 | 108 | 40 | 24 700 |
11:57:38 | 108 | 58 | 24 660 |
11:57:25 | 108.4 | 125 | 24 602 |
11:55:58 | 108 | 50 | 24 477 |
11:55:04 | 108 | 1 | 24 427 |
11:54:58 | 108 | 1 | 24 426 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.92% | ||
2023 | +36.33% | ||
2022 | -15.19% | ||
2021 | +89.85% | ||
2020 | +7.57% | ||
2019 | -68.38% | ||
2018 | -46.67% | ||
2017 | +346.30% | ||
2016 | +49.51% | ||
2015 | +30.06% | ||
2014 | +71.27% | ||
2013 | -45.58% | ||
2012 | +92.61% | ||
2011 | -59.77% | ||
2010 | -58.25% |
- Börse
- Aktien
- A0YJZY Aktie
- Kurse Emami Realty Limited