Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.13 USD | -2.97% | -6.89% | -46.49% |
09.02. | Sektor-Update: Aktien des Gesundheitswesens uneinheitlich vor dem Glockenschlag am Freitag | MT |
09.02. | Sektor Update: Gesundheitswesen | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 10.4 $ | 10.31 $ | 10.44 $ | 10.13 $ |
Volumen | 488 927 | 264 117 | 239 245 | 337 412 |
Veränderung | -4.50% | -0.87% | +1.26% | -2.97% |
Eröffnung | 10.65 | 10.40 | 10.29 | 10.30 |
Hoch | 10.77 | 10.62 | 10.56 | 10.33 |
Tief | 10.33 | 10.29 | 10.27 | 10.08 |
Performance
1 Tag | -2.97% | ||
1 Woche | -6.89% | ||
1 Monat | -23.66% | ||
3 Monate | -40.90% | ||
6 Monate | -33.00% | ||
Laufendes Jahr | -46.49% | ||
1 Jahr | -63.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.97% | -6.89% | -46.49% | -63.50% | 601 Mio. | ||
-1.21% | -1.51% | -3.72% | -4.07% | 186 Mrd. | ||
-0.77% | -1.29% | -2.60% | -11.78% | 107 Mrd. | ||
+0.50% | +0.10% | -3.79% | -11.24% | 67.44 Mrd. | ||
+1.26% | -4.93% | +2.66% | +4.99% | 50.03 Mrd. | ||
-0.37% | +0.57% | +16.39% | +43.27% | 47.81 Mrd. | ||
-0.24% | +5.02% | +4.54% | +27.07% | 41.03 Mrd. | ||
-2.03% | -0.94% | +1.38% | -17.55% | 26.85 Mrd. | ||
+0.87% | -8.39% | +1.52% | -1.04% | 25.82 Mrd. | ||
-1.17% | -1.02% | -1.17% | -13.12% | 25.01 Mrd. | ||
-1.32% | +1.41% | +14.97% | +29.39% | 24.74 Mrd. | ||
-7.36% | -9.46% | +3.06% | -13.19% | 22.94 Mrd. | ||
-3.20% | +3.31% | -15.24% | -16.29% | 21.86 Mrd. | ||
-0.66% | -1.58% | +4.42% | -15.33% | 20.7 Mrd. | ||
-0.42% | -0.69% | -6.95% | +8.49% | 20.3 Mrd. | ||
+0.62% | -1.35% | - | - | 16.36 Mrd. | ||
Durchschnitt | -1.16% | +0.80% | -2.07% | -3.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.83% | +0.61% | -0.07% | -0.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 10.13 | 81 371 | 245 048 |
21:59:58 | 10.15 | 100 | 163 677 |
21:59:58 | 10.15 | 100 | 163 577 |
21:59:58 | 10.15 | 100 | 163 477 |
21:59:57 | 10.14 | 100 | 163 377 |
21:59:54 | 10.12 | 100 | 163 277 |
21:59:53 | 10.13 | 411 | 163 177 |
21:59:53 | 10.13 | 100 | 162 766 |
21:59:52 | 10.14 | 117 | 162 666 |
21:59:50 | 10.13 | 800 | 162 549 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -46.49% | ||
2023 | -25.15% |
- Börse
- Aktien
- A3DGNE Aktie
- Kurse Embecta Corp.