Kurse EmbedWay Technologies (Shanghai) Corporation
Aktien
603496
CNE100002X26
603496
Computer-Hardware
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.49 CNY | +6.70% | +11.42% | -8.57% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 25.11 ¥ | 25.31 ¥ | 26.65 ¥ | 26.7 ¥ | 28.49 ¥ |
Volumen | 12 417 750 | 14 475 760 | 19 639 730 | 17 186 040 | 24 612 710 |
Veränderung | -1.80% | +0.80% | +5.29% | +0.19% | +6.70% |
Eröffnung | 25.00 | 25.72 | 25.50 | 26.40 | 27.27 |
Hoch | 25.55 | 26.15 | 26.97 | 27.18 | 28.76 |
Tief | 24.20 | 25.17 | 25.49 | 26.06 | 27.25 |
Performance
1 Tag | +6.70% | ||
1 Woche | +11.42% | ||
Aktueller Monat | -3.36% | ||
1 Monat | -8.39% | ||
3 Monate | +9.92% | ||
6 Monate | -10.07% | ||
Laufendes Jahr | -8.57% | ||
1 Jahr | +133.80% | ||
3 Jahre | +165.91% | ||
5 Jahre | +77.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Server und Systeme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.70% | +11.42% | -8.57% | +133.80% | 1.26 Mrd. | ||
+3.33% | +0.43% | +27.40% | +99.57% | 12.46 Mrd. | ||
+3.59% | +4.60% | +12.95% | -11.51% | 7.62 Mrd. | ||
+4.04% | +7.76% | -24.18% | -41.26% | 4.64 Mrd. | ||
+0.23% | -2.41% | -13.42% | +68.56% | 830 Mio. | ||
+0.98% | +2.56% | +24.98% | +16.76% | 227 Mio. | ||
-1.63% | +1.31% | +4.63% | +53.32% | 98.23 Mio. | ||
+1.58% | -7.59% | +17.75% | - | 81.16 Mio. | ||
-0.18% | +0.74% | +5.19% | -9.44% | 62.24 Mio. | ||
Durchschnitt | +2.07% | +3.92% | +5.19% | +38.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.53% | +6.97% | +11.51% | +43.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.57% | ||
2023 | +186.81% | ||
2022 | -1.87% | ||
2021 | -2.21% | ||
2020 | -27.43% | ||
2019 | +27.36% | ||
2018 | -2.58% | ||
2017 | +70.87% |
- Börse
- Aktien
- 603496 Aktie
- Kurse EmbedWay Technologies (Shanghai) Corporation