Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.35 HKD | +1.45% | +1.45% | -18.60% |
21.03. | Embry Holdings Limited meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
01.03. | Intuitive Machines peilt im riskanten Raumfahrtgeschäft eine zweite Mondlandung an | RE |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.345 $ | 0.345 $ | 0.345 $ | 0.35 $ |
Volumen | 0 | 0 | 0 | 677 000 |
Veränderung | 0.00% | 0.00% | 0.00% | +1.45% |
Eröffnung | 0.35 | 0.35 | 0.35 | 0.34 |
Hoch | 0.35 | 0.35 | 0.35 | 0.35 |
Tief | 0.35 | 0.35 | 0.35 | 0.34 |
Performance
1 Tag | +1.45% | ||
1 Woche | +1.45% | ||
Aktueller Monat | +4.48% | ||
3 Monate | -21.35% | ||
6 Monate | -19.54% | ||
Laufendes Jahr | -18.60% | ||
1 Jahr | -40.68% | ||
3 Jahre | -71.54% | ||
5 Jahre | -84.78% | ||
10 Jahre | -92.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.45% | +1.45% | -18.60% | -40.68% | 18.89 Mio. | ||
+1.86% | -0.20% | +4.73% | -10.99% | 143 Mrd. | ||
+1.31% | +3.47% | -28.67% | -2.21% | 45.92 Mrd. | ||
+0.25% | -0.79% | +16.55% | -2.99% | 18.73 Mrd. | ||
-0.27% | +5.06% | +15.45% | +48.66% | 10.64 Mrd. | ||
+0.19% | +2.82% | +27.75% | +48.59% | 8.41 Mrd. | ||
+6.03% | +26.05% | +0.96% | -62.56% | 6.83 Mrd. | ||
+0.22% | +3.98% | -9.08% | +33.58% | 6.41 Mrd. | ||
-0.44% | +5.09% | +29.34% | +19.79% | 6.32 Mrd. | ||
+0.73% | -0.33% | +10.13% | +11.61% | 5.94 Mrd. | ||
-0.54% | +2.42% | +6.99% | +11.09% | 5.13 Mrd. | ||
+0.16% | -1.48% | -32.77% | -43.22% | 4.91 Mrd. | ||
+0.53% | -0.92% | +15.42% | +13.17% | 4.82 Mrd. | ||
-1.06% | -0.59% | -8.65% | -14.21% | 4.71 Mrd. | ||
+1.25% | +4.51% | +0.58% | -7.13% | 4.76 Mrd. | ||
+0.20% | +5.13% | -8.90% | +4.81% | 4.31 Mrd. | ||
Durchschnitt | +0.74% | +3.43% | +1.33% | +0.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.34% | +1.66% | +0.48% | -3.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:24:25 | 0.35 | 54 000 | 597 000 |
08:18:32 | 0.35 | 160 000 | 543 000 |
08:12:39 | 0.345 | 21 000 | 383 000 |
08:09:19 | 0.345 | 42 000 | 362 000 |
08:09:19 | 0.345 | 60 000 | 320 000 |
08:09:19 | 0.345 | 55 000 | 260 000 |
08:09:19 | 0.34 | 60 000 | 205 000 |
05:26:44 | 0.34 | 1 000 | 145 000 |
05:26:44 | 0.34 | 20 000 | 144 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.60% | ||
2023 | -28.33% | ||
2022 | -42.31% | ||
2021 | +4.00% | ||
2020 | -31.97% | ||
2019 | -36.64% | ||
2018 | -2.52% | ||
2017 | -33.15% | ||
2016 | -12.32% | ||
2015 | +3.31% | ||
2014 | -26.82% | ||
2013 | +17.51% | ||
2012 | +17.18% | ||
2011 | -46.50% | ||
2010 | +81.34% | ||
2009 | +159.35% | ||
2008 | -74.96% | ||
2007 | +13.79% | ||
2006 | +6.67% |
- Börse
- Aktien
- A0LF1M Aktie
- Kurse Embry Holdings Limited