Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.25 PKR | +0.69% | -5.34% | -20.97% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.27.05.2024 | 29.05.2024 | |
---|---|---|
Kurs | 29.05 ₨ | 29.25 ₨ |
Volumen | 515 | 500 |
Veränderung | +∞% | +0.69% |
Eröffnung | 31.31 | 29.25 |
Hoch | 31.40 | 29.25 |
Tief | 29.00 | 29.25 |
Performance
1 Tag | +0.69% | ||
1 Woche | -5.34% | ||
1 Monat | -11.34% | ||
3 Monate | -25.00% | ||
6 Monate | -29.60% | ||
Laufendes Jahr | -20.97% | ||
1 Jahr | +4.46% | ||
3 Jahre | -15.12% | ||
5 Jahre | +11.05% | ||
10 Jahre | +631.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronenröhren und Isolatoren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.69% | -5.34% | -20.97% | +4.46% | 3.68 Mio. | ||
+0.51% | +0.38% | -35.70% | -33.22% | 998 Mio. | ||
-2.83% | -8.79% | -6.50% | -23.37% | 671 Mio. | ||
+0.71% | -2.33% | - | - | 656 Mio. | ||
-1.73% | +1.66% | -6.71% | -19.37% | 443 Mio. | ||
+2.46% | +27.72% | -9.57% | +7.93% | 235 Mio. | ||
-0.04% | -7.74% | +21.77% | +72.04% | 87.19 Mio. | ||
+1.76% | +3.38% | -5.28% | +7.44% | 86.4 Mio. | ||
-0.91% | -5.07% | -6.54% | -41.04% | 82.46 Mio. | ||
+0.49% | +5.92% | +16.76% | +129.74% | 69.2 Mio. | ||
Durchschnitt | +0.11% | +0.95% | -5.86% | +11.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | +0.04% | -16.16% | -16.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.97% | ||
2023 | +55.18% | ||
2022 | -19.15% | ||
2021 | -0.71% | ||
2020 | +18.84% | ||
2019 | +47.93% | ||
2018 | -6.16% | ||
2017 | -44.40% | ||
2016 | +406.89% | ||
2015 | +58.17% | ||
2014 | +0.50% | ||
2013 | -11.65% | ||
2012 | +127.50% | ||
2011 | -31.03% | ||
2010 | -42.00% | ||
2009 | -9.09% | ||
2008 | -75.45% | ||
2007 | +72.97% | ||
2006 | -32.90% | ||
2005 | -.--% | ||
2004 | +271.15% | ||
2003 | +112.24% | ||
2002 | +206.25% | ||
2001 | -60.00% | ||
2000 | -50.00% | ||
1999 | -38.46% | ||
1998 | -38.10% | ||
1997 | -35.60% | ||
1996 | +26.20% | ||
1995 | -32.00% | ||
1994 | -9.09% |
- Börse
- Aktien
- EMCO Aktie
- Kurse EMCO Industries Limited