Kurse Emek Elektrik Endustrisi Anonim Sirketi
Aktien
764558
TRAEMKEL91L6
EMKEL
Schweres Elektrisches Zubehört
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.86 TRY | -2.58% |
|
-1.38% | -15.09% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul14.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | |
---|---|---|---|---|
Kurs | 12.65 ₺ | 13.07 ₺ | 13.2 ₺ | 12.86 ₺ |
Volumen | 867 240 | 1 568 908 | 1 071 290 | 881 613 |
Veränderung | +∞% | +3.32% | +0.99% | -2.58% |
Eröffnung | 12.66 | 12.70 | 13.20 | 13.21 |
Hoch | 12.75 | 13.08 | 13.28 | 13.32 |
Tief | 12.45 | 12.70 | 12.99 | 12.86 |
Performance
1 Tag | -2.35% | ||
1 Woche | -1.38% | ||
Aktueller Monat | -1.60% | ||
1 Monat | -5.50% | ||
3 Monate | -19.59% | ||
6 Monate | -12.96% | ||
Laufendes Jahr | -15.09% | ||
1 Jahr | +39.96% | ||
3 Jahre | +462.88% | ||
5 Jahre | +1’618.67% | ||
10 Jahre | +690.80% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 12.7](/images/extremecours_fleche.png)
![Kursextrem 11.95](/images/extremecours_fleche.png)
![Kursextrem 11.95](/images/extremecours_fleche.png)
![Kursextrem 8.93](/images/extremecours_fleche.png)
![Kursextrem 2.01](/images/extremecours_fleche.png)
![Kursextrem 0.73](/images/extremecours_fleche.png)
![Kursextrem 0.68](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Schwere elektrische Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.58% | -1.38% | -15.09% | +39.96% | 60.28 Mio. | ||
+2.12% | -1.73% | +88.68% | +105.28% | 31.68 Mrd. | ||
+0.74% | -4.59% | +80.99% | +97.65% | 21.29 Mrd. | ||
+3.15% | +2.30% | +54.43% | +87.68% | 12.44 Mrd. | ||
+0.24% | +6.31% | +31.45% | +15.41% | 9.63 Mrd. | ||
+0.17% | -4.47% | +29.37% | +0.70% | 7.81 Mrd. | ||
+0.21% | +2.93% | +189.60% | +479.20% | 7.63 Mrd. | ||
-1.96% | -1.32% | -7.98% | -18.03% | 7.18 Mrd. | ||
-0.13% | +2.97% | +54.77% | +43.42% | 5.39 Mrd. | ||
+1.68% | +12.06% | +154.85% | +96.74% | 4.86 Mrd. | ||
+0.23% | +1.66% | +215.25% | +643.23% | 4.85 Mrd. | ||
-0.52% | -0.34% | +48.54% | +51.44% | 4.58 Mrd. | ||
+10.35% | +5.53% | +186.89% | +181.88% | 4.43 Mrd. | ||
-1.10% | -7.25% | +14.74% | -5.79% | 3.5 Mrd. | ||
+1.43% | -0.48% | +19.62% | +14.50% | 3.09 Mrd. | ||
+0.73% | -4.97% | +2.84% | -0.96% | 2.96 Mrd. | ||
Durchschnitt | +0.94% | -0.12% | +71.81% | +114.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.28% | -1.66% | +79.12% | +114.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:53:36 | 12.86 | 251 | 881 613 |
13:53:31 | 12.86 | 16 | 881 362 |
13:53:12 | 12.86 | 91 | 881 346 |
13:53:12 | 12.87 | 1 | 881 255 |
13:53:12 | 12.87 | 16 | 881 254 |
13:53:12 | 12.87 | 100 | 881 238 |
13:53:12 | 12.87 | 8 | 881 138 |
13:53:12 | 12.87 | 775 | 881 130 |
13:53:12 | 12.87 | 1 | 880 355 |
13:53:12 | 12.89 | 3 219 | 880 354 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.04% | ||
2023 | +185.88% | ||
2022 | +117.62% | ||
2021 | -58.78% | ||
2020 | +272.33% | ||
2019 | +62.24% | ||
2018 | -38.36% | ||
2017 | +41.96% | ||
2016 | -13.18% | ||
2015 | -7.19% | ||
2014 | +20.87% | ||
2013 | +10.58% | ||
2012 | -47.12% | ||
2011 | -44.86% | ||
2010 | +11.46% | ||
2009 | +255.56% | ||
2008 | -63.51% | ||
2007 | 0.00% | ||
2006 | -31.48% | ||
2005 | -99.76% | ||
2004 | -7.88% | ||
2003 | -8.84% | ||
2002 | -40.26% | ||
2001 | -13.92% | ||
2000 | -30.57% | ||
1999 | +88.48% |
- Börse
- Aktien
- 764558 Aktie
- Kurse Emek Elektrik Endustrisi Anonim Sirketi