Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.49 INR | +0.51% | -1.19% | +35.79% |
23.05. | Emerald Finance Limited empfiehlt Dividende für das Geschäftsjahr bis zum 31. März 2024 | CI |
23.05. | Emerald Finance Limited meldet Ergebnis für das am 31. März 2024 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 31.58 ₹ | 32.46 ₹ | 31.33 ₹ | 31.49 ₹ |
Volumen | 15 361 | 21 446 | 27 462 | 13 864 |
Veränderung | +2.00% | +2.79% | -3.48% | +0.51% |
Eröffnung | 31.55 | 31.06 | 33.00 | 31.00 |
Hoch | 32.15 | 33.00 | 33.00 | 32.84 |
Tief | 30.57 | 31.04 | 30.01 | 30.10 |
Performance
1 Tag | +0.51% | ||
1 Woche | -1.19% | ||
1 Monat | -3.52% | ||
3 Monate | +22.58% | ||
6 Monate | +28.79% | ||
Laufendes Jahr | +35.79% | ||
1 Jahr | +37.45% | ||
3 Jahre | +74.46% | ||
5 Jahre | +168.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.51% | -1.19% | +35.79% | +37.45% | 11.37 Mio. | ||
+1.23% | -2.04% | -8.60% | -4.87% | 49.6 Mrd. | ||
+0.30% | -4.56% | -9.32% | +5.41% | 29.44 Mrd. | ||
-0.98% | -5.76% | +47.82% | - | 26.21 Mrd. | ||
+2.21% | +2.70% | +28.73% | +43.44% | 25.04 Mrd. | ||
+1.88% | +1.08% | +14.69% | +38.83% | 17.59 Mrd. | ||
+2.21% | -1.63% | -1.61% | +18.80% | 12.48 Mrd. | ||
+2.15% | -1.85% | +14.65% | +66.83% | 10.59 Mrd. | ||
+0.56% | -0.68% | +14.03% | +49.50% | 8.1 Mrd. | ||
-0.14% | -0.29% | -30.65% | +1.17% | 7.29 Mrd. | ||
+4.52% | +5.84% | +117.39% | +369.24% | 6.57 Mrd. | ||
+1.36% | +1.59% | -0.16% | +25.72% | 5.89 Mrd. | ||
+4.34% | -3.21% | +22.21% | +69.53% | 5.71 Mrd. | ||
+0.62% | +1.07% | +28.07% | +78.47% | 5.4 Mrd. | ||
+0.61% | -0.64% | +8.79% | +21.07% | 5.36 Mrd. | ||
+0.12% | -2.00% | +3.11% | +30.65% | 4.17 Mrd. | ||
Durchschnitt | +1.34% | -0.64% | +17.81% | +56.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.17% | -1.31% | +12.14% | +34.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:55 | 31.93 | 100 | 13 864 |
11:55:37 | 30.91 | 30 | 13 764 |
11:53:20 | 30.91 | 25 | 13 734 |
11:41:18 | 30.9 | 645 | 13 709 |
11:41:06 | 31.06 | 355 | 13 064 |
11:40:23 | 32 | 798 | 12 709 |
11:40:18 | 32 | 8 | 11 911 |
11:40:09 | 32 | 220 | 11 903 |
11:35:45 | 31.5 | 60 | 11 683 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.79% | ||
2023 | -9.06% | ||
2022 | -24.17% | ||
2021 | +110.19% | ||
2020 | +52.38% | ||
2019 | -30.92% | ||
2018 | -59.89% | ||
2017 | -5.25% | ||
2016 | +57.17% | ||
2015 | +70.23% |
- Börse
- Aktien
- EMERALD6 Aktie
- Kurse Emerald Finance Limited