Kurse Emerson Electric Co. Borsa Italiana
Aktien
4EMR
US2910111044
4EMR
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
100.7 EUR | -0.30% |
|
-0.34% | +14.80% |
07.06. | EMERSON ELECTRIC CO. : HSBC behält die Bewertung Kaufen bei | ZM |
06.06. | Emerson vereinbart den Verkauf der verbleibenden Anteile an Copeland JV für $3,5 Milliarden | MT |
5-Tages-Kurse
Schlusskurs Borsa Italiana24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 102.4 € | 100.66 € | 99.34 € | 100.5 € | 102.64 € |
Veränderung | +1.39% | -1.70% | -1.31% | +1.17% | +2.13% |
Performance
1 Tag | -0.30% | ||
1 Woche | -0.34% | ||
Aktueller Monat | -0.51% | ||
1 Monat | -3.32% | ||
3 Monate | -4.13% | ||
6 Monate | +14.33% | ||
Laufendes Jahr | +14.80% | ||
1 Jahr | +23.36% | ||
3 Jahre | +26.55% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 99.34](/images/extremecours_fleche.png)
![Kursextrem 98.16](/images/extremecours_fleche.png)
![Kursextrem 85.36](/images/extremecours_fleche.png)
![Kursextrem 79.34](/images/extremecours_fleche.png)
![Kursextrem 72.6](/images/extremecours_fleche.png)
![Kursextrem 36.74](/images/extremecours_fleche.png)
![Kursextrem 36.74](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.30% | -0.34% | +14.80% | +23.36% | 63.02 Mrd. | ||
+0.10% | +3.28% | +2.24% | +13.75% | 146 Mrd. | ||
-0.88% | -0.97% | +23.39% | +37.71% | 134 Mrd. | ||
-0.12% | -2.03% | +30.20% | +61.00% | 125 Mrd. | ||
+0.14% | -1.16% | +1.10% | +4.99% | 38.59 Mrd. | ||
-0.36% | -4.47% | +80.24% | +270.75% | 32.41 Mrd. | ||
+1.18% | +2.70% | +14.31% | +15.34% | 31.88 Mrd. | ||
+0.26% | +1.17% | +23.60% | +11.67% | 30.98 Mrd. | ||
+2.85% | +6.48% | -11.34% | -14.30% | 31.38 Mrd. | ||
-0.60% | -1.77% | -5.40% | -11.44% | 28.27 Mrd. | ||
-1.89% | -0.77% | -1.55% | +4.11% | 25.95 Mrd. | ||
-2.07% | -1.88% | +26.16% | -8.25% | 25.66 Mrd. | ||
-1.18% | -3.16% | +11.11% | +13.57% | 19.62 Mrd. | ||
0.00% | -0.81% | -18.75% | -18.91% | 18.89 Mrd. | ||
-1.64% | -3.43% | +33.22% | +41.33% | 13.71 Mrd. | ||
-0.35% | -1.98% | +16.91% | +14.14% | 13.72 Mrd. | ||
Durchschnitt | -0.41% | -0.70% | +15.02% | +28.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | -0.16% | +16.28% | +33.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.06% | ||
2023 | -2.45% | ||
2022 | +9.50% | ||
2021 | +26.92% | ||
2020 | -5.38% | ||
2019 | +2.72% |
- Börse
- Aktien
- 850981 Aktie
- 4EMR Aktie
- Kurse Emerson Electric Co.