Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
106.5 USD | +0.12% | -2.79% | +9.46% |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 175 € | 16.01.2026 | 4.99x | 0.202 | 10 | 0.29 EUR |
J.P. Morgan
| ||
CALL
| CALL | 170 € | 16.01.2026 | 4.82x | 0.224 | 10 | 0.34 EUR |
J.P. Morgan
| ||
CALL
| CALL | 165 € | 16.01.2026 | 4.64x | 0.249 | 10 | 0.41 EUR |
J.P. Morgan
| ||
CALL
| CALL | 160 € | 16.01.2026 | 4.43x | 0.278 | 10 | 0.49 EUR |
J.P. Morgan
| ||
CALL
| CALL | 160 € | 20.06.2025 | 5.98x | 0.187 | 10 | 0.22 EUR |
J.P. Morgan
| ||
CALL
| CALL | 155 € | 16.01.2026 | 4.39x | 0.297 | 10 | 0.58 EUR |
J.P. Morgan
| ||
CALL
| CALL | 155 € | 20.06.2025 | 5.74x | 0.215 | 10 | 0.27 EUR |
J.P. Morgan
| ||
CALL
| CALL | 150 € | 16.01.2026 | 4.18x | 0.329 | 10 | 0.71 EUR |
J.P. Morgan
| ||
CALL
| CALL | 150 € | 20.06.2025 | 5.59x | 0.24 | 10 | 0.35 EUR |
J.P. Morgan
| ||
CALL
| CALL | 150 € | 17.01.2025 | 7.65x | 0.158 | 10 | 0.15 EUR |
J.P. Morgan
| ||
CALL
| CALL | 145 € | 16.01.2026 | 3.98x | 0.362 | 10 | 0.82 EUR |
J.P. Morgan
| ||
CALL
| CALL | 145 € | 20.06.2025 | 5.3x | 0.276 | 10 | 0.45 EUR |
J.P. Morgan
| ||
CALL
| CALL | 145 € | 17.01.2025 | 7.21x | 0.193 | 10 | 0.2 EUR |
J.P. Morgan
| ||
CALL
| CALL | 140 € | 17.01.2025 | 7.09x | 0.222 | 10 | 0.28 EUR |
J.P. Morgan
| ||
PUT
| PUT | 140 € | 16.01.2026 | 2.52x | -0.814 | 10 | 3.2 3.17 |
BNP Paribas
| ||
CALL
| CALL | 140 € | 16.01.2026 | 5.99x | 0.282 | 10 | 0.48 0.45 |
BNP Paribas
| ||
CALL
| CALL | 140 € | 16.01.2026 | 3.78x | 0.397 | 10 | 0.97 EUR |
J.P. Morgan
| ||
CALL
| CALL | 140 € | 20.06.2025 | 4.95x | 0.317 | 10 | 0.59 EUR |
J.P. Morgan
| ||
CALL
| CALL | 140 € | 20.12.2024 | 7.64x | 0.201 | 10 | 0.24 EUR |
J.P. Morgan
| ||
CALL
| CALL | 135 € | 17.01.2025 | 6.54x | 0.271 | 10 | 0.38 EUR |
J.P. Morgan
| ||
CALL
| CALL | 135 € | 20.06.2025 | 4.74x | 0.354 | 10 | 0.71 EUR |
J.P. Morgan
| ||
CALL
| CALL | 135 € | 16.01.2026 | 3.62x | 0.43 | 10 | 1.12 EUR |
J.P. Morgan
| ||
CALL
| CALL | 135 € | 20.09.2024 | 9.98x | 0.161 | 10 | 0.12 EUR |
J.P. Morgan
| ||
CALL
| CALL | 135 € | 20.12.2024 | 7.04x | 0.249 | 10 | 0.33 EUR |
J.P. Morgan
| ||
CALL
| CALL | 130 € | 17.01.2025 | 6.07x | 0.322 | 10 | 0.51 EUR |
J.P. Morgan
| ||
CALL
| CALL | 130 € | 20.06.2025 | 4.43x | 0.398 | 10 | 0.87 EUR |
J.P. Morgan
| ||
CALL
| CALL | 130 € | 20.09.2024 | 9.39x | 0.209 | 10 | 0.19 EUR |
J.P. Morgan
| ||
CALL
| CALL | 130 € | 16.01.2026 | 3.45x | 0.465 | 10 | 1.29 EUR |
J.P. Morgan
| ||
CALL
| CALL | 130 € | 20.12.2024 | 10.47x | 0.191 | 10 | 0.19 EUR |
BNP Paribas
| ||
CALL
| CALL | 130 € | 17.01.2025 | 9.62x | 0.214 | 10 | 0.23 EUR |
BNP Paribas
| ||
CALL
| CALL | 130 € | 20.09.2024 | 14.82x | 0.114 | 10 | 0.086 0.066 |
BNP Paribas
| ||
CALL
| CALL | 130 € | 20.12.2024 | 6.53x | 0.3 | 10 | 0.45 EUR |
J.P. Morgan
| ||
CALL
| CALL | 125 € | 17.01.2025 | 5.58x | 0.378 | 10 | 0.66 EUR |
J.P. Morgan
| ||
CALL
| CALL | 125 € | 21.06.2024 | 14.44x | 0.15 | 10 | 0.069 EUR |
J.P. Morgan
| ||
CALL
| CALL | 125 € | 20.06.2025 | 4.14x | 0.443 | 10 | 1.03 EUR |
J.P. Morgan
| ||
CALL
| CALL | 125 € | 20.09.2024 | 8.4x | 0.276 | 10 | 0.3 EUR |
J.P. Morgan
| ||
CALL
| CALL | 125 € | 17.01.2025 | 8.89x | 0.279 | 10 | 0.33 0.31 |
BNP Paribas
| ||
CALL
| CALL | 125 € | 20.12.2024 | 9.5x | 0.259 | 10 | 0.28 0.26 |
BNP Paribas
| ||
CALL
| CALL | 125 € | 16.01.2026 | 3.29x | 0.5 | 10 | 1.46 EUR |
J.P. Morgan
| ||
CALL
| CALL | 125 € | 20.12.2024 | 5.97x | 0.359 | 10 | 0.59 EUR |
J.P. Morgan
| ||
- Börse
- Aktien
- 850981 Aktie
- Derivate Emerson Electric Co.
- Optionsscheine