Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.33 MYR | +1.54% | +3.12% | -2.94% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | Heute | 13.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 0.32 RM | 0.325 RM | 0.325 RM | 0.325 RM | 0.33 RM | 0.33 RM |
Volumen | 20 500 | 261 000 | 21 200 | 1 000 | 52 000 | 52 000 |
Veränderung | -1.54% | +1.56% | 0.00% | 0.00% | +1.54% | +1.54% |
Eröffnung | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | 0.325 |
Hoch | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | 0.33 |
Tief | 0.32 | 0.32 | 0.32 | 0.33 | 0.33 | 0.325 |
Performance
1 Tag | +1.54% | ||
1 Woche | +3.12% | ||
Aktueller Monat | +1.54% | ||
3 Monate | -2.94% | ||
6 Monate | -4.35% | ||
Laufendes Jahr | -2.94% | ||
1 Jahr | +17.86% | ||
3 Jahre | +13.79% | ||
5 Jahre | +112.90% | ||
10 Jahre | +43.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungslieferungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.54% | +3.12% | -2.94% | +17.86% | 8.68 Mio. | ||
+0.07% | +2.73% | +12.71% | +33.00% | 7.47 Mrd. | ||
-1.48% | +1.68% | +5.65% | +14.29% | 3.02 Mrd. | ||
-0.02% | +0.40% | +3.62% | +19.43% | 2.94 Mrd. | ||
-0.24% | +3.30% | +9.40% | +68.55% | 2.17 Mrd. | ||
+1.81% | +3.11% | +11.06% | +38.26% | 1.44 Mrd. | ||
+0.88% | +4.33% | -14.72% | -3.08% | 492 Mio. | ||
-0.71% | +0.86% | +2.33% | +30.61% | 448 Mio. | ||
-0.18% | -6.83% | -18.83% | - | 358 Mio. | ||
+0.75% | +8.87% | +10.29% | +107.06% | 191 Mio. | ||
-3.16% | -8.97% | -7.37% | +58.17% | 148 Mio. | ||
+1.90% | +4.90% | 0.00% | -28.67% | 137 Mio. | ||
-.--% | -.--% | -.--% | - | 108 Mio. | ||
+5.10% | +8.25% | +31.85% | +138.82% | 104 Mio. | ||
-0.99% | -10.77% | -15.76% | -15.48% | 101 Mio. | ||
-0.45% | +0.45% | +6.25% | +26.29% | 91.18 Mio. | ||
Durchschnitt | +0.38% | +0.98% | +2.10% | +36.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | +2.73% | +7.76% | +32.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.94% | ||
2023 | +11.48% | ||
2022 | -4.69% | ||
2021 | +12.28% | ||
2020 | +54.05% | ||
2019 | +12.12% | ||
2018 | -29.79% | ||
2017 | -2.08% | ||
2016 | -33.33% | ||
2015 | +80.00% | ||
2014 | -4.76% | ||
2013 | +7.69% | ||
2012 | -32.76% | ||
2011 | +56.76% | ||
2010 | -45.59% | ||
2009 | +6.25% | ||
2008 | -15.79% | ||
2007 | 0.00% | ||
2006 | +15.15% | ||
2005 | -25.84% | ||
2004 | -15.24% | ||
2003 | +31.25% | ||
2002 | -33.88% | ||
2001 | -37.63% | ||
2000 | -31.21% | ||
1999 | -28.06% | ||
1998 | +28.95% | ||
1997 | -88.48% | ||
1996 | +195.97% | ||
1995 | +6.19% | ||
1994 | +47.37% |
- Börse
- Aktien
- EMICO Aktie
- Kurse Emico Holdings