Kurse Emilia Development (O.F.G) Ltd.
Aktien
925470
IL0005890103
EMDV
Konstruktionsmaterialien und -zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’334 ILa | -1.64% | +0.26% | +1.48% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE18.04.2024 | 21.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 2328 ILa | 2350 ILa | 2373 ILa | 2334 ILa |
Volumen | 1 630 | 4 348 | 1 271 | 842 |
Veränderung | +2.11% | +0.95% | +0.98% | -1.64% |
Eröffnung | 2,280.00 | 2,328.00 | 2,405.00 | 2,431.00 |
Hoch | 2,349.00 | 2,350.00 | 2,405.00 | 2,431.00 |
Tief | 2,193.00 | 2,347.00 | 2,292.00 | 2,300.00 |
Performance
1 Tag | -1.64% | ||
1 Woche | +0.26% | ||
Aktueller Monat | -4.46% | ||
1 Monat | -0.21% | ||
3 Monate | +2.06% | ||
6 Monate | -5.31% | ||
Laufendes Jahr | +1.48% | ||
1 Jahr | +5.61% | ||
3 Jahre | +0.56% | ||
5 Jahre | +12.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sanitärarmaturen und Fittings
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.64% | +0.26% | +1.48% | +5.61% | 172 Mio. | ||
+2.55% | +2.06% | -8.07% | +2.21% | 17.62 Mrd. | ||
+0.84% | +4.58% | +15.69% | +101.41% | 12.52 Mrd. | ||
+1.45% | +4.94% | +6.93% | +46.68% | 6.48 Mrd. | ||
+1.19% | +0.53% | +17.48% | -25.63% | 3.65 Mrd. | ||
-2.29% | +0.99% | +15.35% | +31.70% | 2.67 Mrd. | ||
+4.73% | +4.73% | +10.71% | -7.19% | 2.59 Mrd. | ||
0.00% | +0.18% | +1.78% | +14.31% | 2.23 Mrd. | ||
+0.74% | +8.35% | +29.43% | +66.73% | 2.01 Mrd. | ||
+5.13% | +10.44% | -19.61% | -50.90% | 1.24 Mrd. | ||
+1.71% | +3.68% | -14.55% | +5.55% | 828 Mio. | ||
+1.40% | +1.97% | -11.68% | -16.74% | 815 Mio. | ||
+0.42% | +1.69% | -4.17% | -5.86% | 814 Mio. | ||
+1.74% | +1.93% | -4.89% | +11.51% | 784 Mio. | ||
0.00% | -0.29% | -4.47% | -12.76% | 486 Mio. | ||
+0.47% | -1.16% | -30.56% | -14.49% | 446 Mio. | ||
Durchschnitt | +1.15% | +1.77% | +0.05% | +9.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.58% | +0.82% | +4.09% | +30.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:24:09 | 2’300 | 43 | 885 |
13:24:09 | 2’300 | 43 | 842 |
11:28:49 | 2’300 | 56 | 799 |
11:28:49 | 2’300 | 56 | 743 |
11:28:49 | 2’300 | 232 | 687 |
11:28:49 | 2’317 | 21 | 455 |
11:28:49 | 2’340 | 132 | 434 |
11:28:49 | 2’341 | 95 | 302 |
11:28:49 | 2’350 | 96 | 207 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.48% | ||
2023 | +1.86% | ||
2022 | +11.67% | ||
2021 | +4.66% | ||
2020 | +45.70% | ||
2019 | -41.15% | ||
2018 | -24.75% | ||
2017 | +4.03% |
- Börse
- Aktien
- 925470 Aktie
- Kurse Emilia Development (O.F.G) Ltd.