Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’272 JPY | -1.30% | +1.20% | +12.48% |
2023 | Emimen Co., Ltd. hat einen Börsengang in Höhe von ¥533,2 Millionen abgeschlossen. | CI |
2023 | Emimen Co., Ltd. hat ein IPO beantragt. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | |
---|---|---|---|---|---|
Kurs | 2231 ¥ | 2176 ¥ | 2262 ¥ | 2302 ¥ | 2’272 ¥ |
Volumen | 28 600 | 35 900 | 43 000 | 22 000 | 15 100 |
Veränderung | -0.62% | -2.47% | +3.95% | +1.77% | -1.30% |
Eröffnung | 2,282.00 | 2,275.00 | 2,213.00 | 2,263.00 | 2’291 |
Hoch | 2,299.00 | 2,275.00 | 2,321.00 | 2,340.00 | 2’291 |
Tief | 2,185.00 | 2,136.00 | 2,173.00 | 2,260.00 | 2’217 |
Performance
1 Tag | -1.30% | ||
1 Woche | +1.20% | ||
Aktueller Monat | -6.89% | ||
1 Monat | -15.63% | ||
3 Monate | -2.70% | ||
6 Monate | +62.75% | ||
Laufendes Jahr | +12.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobiliendienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.30% | +1.20% | +12.48% | - | 29.08 Mio. | ||
-0.90% | -2.87% | -3.74% | +14.80% | 27.27 Mrd. | ||
-0.21% | +3.91% | +16.41% | +23.74% | 23.01 Mrd. | ||
-0.75% | +0.38% | -15.82% | -22.90% | 10.05 Mrd. | ||
-2.30% | -7.66% | -28.00% | -8.41% | 9.97 Mrd. | ||
-0.74% | -4.49% | +5.12% | +35.91% | 9.51 Mrd. | ||
-1.63% | -2.39% | -7.78% | -0.74% | 6.63 Mrd. | ||
-1.12% | -2.98% | -7.97% | +20.30% | 5.74 Mrd. | ||
+6.01% | -5.09% | +30.55% | +32.88% | 4.02 Mrd. | ||
-2.19% | -5.80% | -0.74% | +31.37% | 2.51 Mrd. | ||
-3.92% | +1.91% | 0.00% | -24.68% | 2.49 Mrd. | ||
-1.25% | -2.46% | +83.66% | +171.54% | 2.07 Mrd. | ||
-5.60% | -8.11% | -24.03% | -22.64% | 1.93 Mrd. | ||
-0.18% | -4.79% | +14.96% | +21.09% | 1.92 Mrd. | ||
+0.19% | -2.87% | -4.20% | +73.27% | 1.81 Mrd. | ||
+0.82% | +4.88% | +2.51% | -20.34% | 1.78 Mrd. | ||
Durchschnitt | -0.96% | -2.85% | +4.59% | +21.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.79% | -1.45% | +0.57% | +15.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
03:45:20 | 2’272 | 100 | 15 100 |
03:45:20 | 2’272 | 100 | 15 000 |
03:45:20 | 2’274 | 100 | 14 900 |
03:45:20 | 2’276 | 100 | 14 800 |
03:38:48 | 2’290 | 100 | 14 700 |
03:19:41 | 2’283 | 100 | 14 600 |
03:16:05 | 2’289 | 100 | 14 500 |
03:16:03 | 2’287 | 100 | 14 400 |
03:16:02 | 2’283 | 100 | 14 300 |
03:16:02 | 2’282 | 100 | 14 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.96% | ||
2023 | +34.49% |
- Börse
- Aktien
- A3EWG1 Aktie
- Kurse Emimen Co., Ltd.