Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.3 CAD | +20.00% | +20.00% | +39.53% |
29.04. | Eminent Gold Corp. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
03.04. | Eminent Gold Corp. ernennt Michael Bebek zum Leiter der Kommunikationsabteilung | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.15.05.2024 | 16.05.2024 | 21.05.2024 | 23.05.2024 | |
---|---|---|---|---|
Kurs | 0.29 $ | 0.25 $ | 0.25 $ | 0.3 $ |
Volumen | 17 000 | 153 611 | 31 000 | 9 500 |
Veränderung | +∞% | -13.79% | 0.00% | +20.00% |
Eröffnung | 0.28 | 0.28 | 0.26 | 0.28 |
Hoch | 0.29 | 0.28 | 0.26 | 0.30 |
Tief | 0.28 | 0.25 | 0.25 | 0.28 |
Performance
1 Tag | +20.00% | ||
1 Woche | +20.00% | ||
Aktueller Monat | -3.23% | ||
1 Monat | -3.23% | ||
3 Monate | +66.67% | ||
6 Monate | +62.16% | ||
Laufendes Jahr | +39.53% | ||
1 Jahr | -16.67% | ||
3 Jahre | -65.52% | ||
5 Jahre | +100.00% | ||
10 Jahre | +566.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+20.00% | +20.00% | +39.53% | -16.67% | 10.97 Mio. | ||
+1.82% | -4.02% | +1.43% | +0.41% | 48.38 Mrd. | ||
+0.58% | -3.42% | +23.45% | +30.16% | 33.74 Mrd. | ||
-0.09% | -4.36% | -2.80% | -2.06% | 29.9 Mrd. | ||
+0.80% | -0.66% | +17.91% | +26.13% | 25.58 Mrd. | ||
+0.07% | -3.27% | +4.10% | +8.64% | 10.82 Mrd. | ||
+2.62% | -4.37% | +30.02% | - | 10.14 Mrd. | ||
+1.94% | +1.47% | +37.66% | +66.27% | 9.93 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.86 Mrd. | ||
-0.13% | -3.47% | +6.24% | +2.79% | 8.45 Mrd. | ||
-0.26% | -2.58% | +27.16% | +33.53% | 6.6 Mrd. | ||
-1.01% | -5.10% | +41.71% | +24.64% | 5.99 Mrd. | ||
+1.05% | -3.28% | +24.20% | +6.49% | 3.96 Mrd. | ||
0.00% | -4.82% | -10.50% | -27.75% | 3.59 Mrd. | ||
+1.18% | -1.89% | +19.04% | +15.55% | 3.44 Mrd. | ||
+1.14% | -3.27% | +23.95% | +54.60% | 3.17 Mrd. | ||
Durchschnitt | +1.97% | -1.48% | +17.69% | +14.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.90% | -2.94% | +12.42% | +14.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +39.53% | ||
2023 | -51.14% | ||
2022 | -36.23% | ||
2021 | +15.00% | ||
2020 | +300.00% | ||
2019 | -6.25% | ||
2018 | -42.86% | ||
2017 | +40.00% | ||
2016 | 0.00% | ||
2015 | +263.64% | ||
2014 | -38.89% | ||
2013 | -50.00% | ||
2012 | +12.50% |
- Börse
- Aktien
- A3EGRM Aktie
- Kurse Eminent Gold Corp.