Kurse Emlak Konut Gayrimenkul Yatirim Ortakligi
Aktien
A1CV8W
TREEGYO00017
EKGYO
Wohnimmobilien-REITs
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.83 TRY | +0.20% | +6.27% | +42.88% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.25 ₺ | 9.24 ₺ | 9.68 ₺ | 9.81 ₺ | 9.83 ₺ |
Volumen | 232 088 100 | 188 149 800 | 252 855 200 | 174 340 100 | 45 929 284 |
Veränderung | +2.32% | -0.11% | +4.76% | +1.34% | +0.20% |
Eröffnung | 9.12 | 9.29 | 9.27 | 9.73 | 9.79 |
Hoch | 9.39 | 9.42 | 9.81 | 9.91 | 9.9 |
Tief | 9.11 | 9.16 | 9.22 | 9.59 | 9.72 |
Performance
1 Tag | +0.20% | ||
1 Woche | +6.27% | ||
Aktueller Monat | -1.40% | ||
1 Monat | +6.27% | ||
3 Monate | -3.15% | ||
6 Monate | +46.28% | ||
Laufendes Jahr | +42.88% | ||
1 Jahr | +70.96% | ||
3 Jahre | +440.11% | ||
5 Jahre | +550.99% | ||
10 Jahre | +256.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnimmobilien-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.20% | +6.27% | +42.88% | +70.96% | 1.15 Mrd. | ||
-0.22% | +2.22% | +2.03% | +5.90% | 27.13 Mrd. | ||
+0.25% | +4.41% | +6.77% | +3.24% | 24.74 Mrd. | ||
-0.40% | +2.37% | +1.38% | +3.63% | 21.18 Mrd. | ||
+0.45% | +3.39% | +0.03% | +12.87% | 15.92 Mrd. | ||
+1.47% | +2.87% | -2.48% | -14.74% | 15.31 Mrd. | ||
+1.03% | +1.71% | -9.98% | -13.40% | 15 Mrd. | ||
-0.82% | +1.69% | +0.42% | +8.57% | 13.23 Mrd. | ||
+1.00% | +3.46% | 0.00% | -7.36% | 12.61 Mrd. | ||
+0.30% | -3.17% | -13.94% | -11.89% | 11.32 Mrd. | ||
+0.66% | +2.25% | +1.00% | -8.88% | 10.92 Mrd. | ||
-0.03% | 0.00% | +10.57% | +3.84% | 5.56 Mrd. | ||
-1.25% | -1.27% | -12.54% | -14.00% | 5.28 Mrd. | ||
-0.13% | +0.11% | -10.58% | -1.11% | 5.11 Mrd. | ||
+0.63% | +0.82% | +4.31% | -4.14% | 3.59 Mrd. | ||
+1.04% | +2.40% | +8.07% | -2.57% | 3.09 Mrd. | ||
Durchschnitt | +0.26% | +1.98% | +1.75% | +1.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +2.16% | -0.25% | -0.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:04:54 | 9.83 | 7 000 | 45 929 284 |
10:04:45 | 9.83 | 10 | 45 922 284 |
10:04:44 | 9.82 | 100 | 45 922 274 |
10:04:43 | 9.83 | 2 | 45 922 174 |
10:04:43 | 9.82 | 510 | 45 922 172 |
10:04:41 | 9.83 | 10 000 | 45 921 662 |
10:04:35 | 9.83 | 300 | 45 911 662 |
10:04:34 | 9.82 | 1 000 | 45 911 362 |
10:04:34 | 9.83 | 18 | 45 910 362 |
10:04:33 | 9.82 | 111 | 45 910 344 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +42.59% | ||
2023 | -21.19% | ||
2022 | +307.94% | ||
2021 | 0.00% | ||
2020 | +46.58% | ||
2019 | -2.67% | ||
2018 | -46.62% | ||
2017 | -6.02% | ||
2016 | +15.00% | ||
2015 | -6.14% | ||
2014 | +31.90% | ||
2013 | -32.69% | ||
2012 | +60.00% | ||
2011 | -1.52% | ||
2010 | +4.21% |
- Börse
- Aktien
- A1CV8W Aktie
- Kurse Emlak Konut Gayrimenkul Yatirim Ortakligi