Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.1 USD | -9.09% | -1.57% | -0.10% |
5-Tages-Kurse
verzögerte Kurse OTC Markets02.05.2024 | 03.05.2024 | 06.05.2024 | 08.05.2024 | |
---|---|---|---|---|
Kurs | 0.10155 $ | 0.1 $ | 0.11 $ | 0.1 $ |
Volumen | 508 | 2 288 | 2 000 | 8 504 |
Veränderung | +∞% | -1.53% | +10.00% | -9.09% |
Eröffnung | 0.10 | 0.10 | 0.11 | 0.1 |
Hoch | 0.10 | 0.10 | 0.11 | 0.1 |
Tief | 0.10 | 0.10 | 0.11 | 0.1 |
Performance
1 Tag | -9.09% | ||
1 Woche | -1.57% | ||
1 Monat | -4.76% | ||
3 Monate | +6.95% | ||
6 Monate | -13.04% | ||
Laufendes Jahr | -0.10% | ||
1 Jahr | -66.67% | ||
3 Jahre | -90.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-9.09% | -1.57% | -0.10% | -66.67% | 7.03 Mio. | ||
+0.88% | +9.53% | +22.76% | -7.34% | 46.4 Mrd. | ||
-1.00% | -2.41% | -1.75% | +19.76% | 41.75 Mrd. | ||
+1.19% | +2.41% | +48.83% | -8.96% | 41.37 Mrd. | ||
+0.10% | +2.96% | -3.42% | +19.39% | 29.71 Mrd. | ||
-0.75% | +3.41% | +10.18% | +64.32% | 26.01 Mrd. | ||
+0.13% | +3.57% | -18.86% | -26.03% | 19.52 Mrd. | ||
-2.24% | -0.87% | +28.66% | +88.23% | 12.43 Mrd. | ||
-0.45% | +5.28% | +0.23% | -5.99% | 12.18 Mrd. | ||
-0.85% | +1.13% | -0.45% | +23.94% | 12.13 Mrd. | ||
-1.47% | +2.93% | +19.43% | +24.79% | 11.81 Mrd. | ||
+0.08% | +0.47% | -3.94% | -9.44% | 9.53 Mrd. | ||
-2.98% | +1.27% | +8.90% | -31.98% | 6.92 Mrd. | ||
-0.35% | +14.16% | +17.40% | +97.97% | 6.8 Mrd. | ||
-0.98% | +2.78% | +25.00% | -21.72% | 6.78 Mrd. | ||
-1.44% | -0.95% | +34.07% | +57.32% | 6.63 Mrd. | ||
Durchschnitt | -1.14% | +6.03% | +11.68% | +13.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | +5.40% | +13.51% | +13.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:57:06 | 0.1 | 3 000 | 17 000 |
17:57:06 | 0.1 | 3 000 | 14 000 |
17:03:25 | 0.1 | 5 500 | 11 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.92% | ||
2023 | -61.55% | ||
2022 | -84.41% | ||
2021 | +35.77% | ||
2020 | -37.56% | ||
2019 | -79.90% |
- Börse
- Aktien
- A2PNWG Aktie
- Kurse Emmaus Life Sciences, Inc.