Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
106.2 INR | +1.63% | +1.74% | +1.94% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 106.56 ₹ | 105.9 ₹ | 104.52 ₹ | 106.22 ₹ |
Volumen | 2 046 | 5 428 | 888 | 15 461 |
Veränderung | +1.16% | -0.62% | -1.30% | +1.63% |
Eröffnung | 109.97 | 106.69 | 106.66 | 110.00 |
Hoch | 109.97 | 107.20 | 106.89 | 110.19 |
Tief | 105.61 | 105.60 | 104.34 | 105.70 |
Performance
1 Tag | +1.63% | ||
1 Woche | +1.74% | ||
Aktueller Monat | +18.95% | ||
1 Monat | +18.95% | ||
3 Monate | -16.76% | ||
6 Monate | -3.52% | ||
Laufendes Jahr | +1.94% | ||
1 Jahr | +27.27% | ||
3 Jahre | +30.01% | ||
5 Jahre | -15.87% | ||
10 Jahre | +959.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nicht-Papier-Behälter und -Verpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.63% | +1.74% | +1.94% | +27.27% | 22.51 Mio. | ||
-1.63% | +6.21% | +20.95% | +30.82% | 21.9 Mrd. | ||
-0.51% | +2.82% | +7.48% | +24.53% | 17.5 Mrd. | ||
+1.21% | +4.41% | -10.88% | -4.33% | 9.8 Mrd. | ||
-0.33% | -1.37% | +17.97% | +10.34% | 9.18 Mrd. | ||
-1.33% | -1.21% | +3.12% | -5.28% | 4.98 Mrd. | ||
-1.07% | -.--% | -13.80% | -34.40% | 4.58 Mrd. | ||
-1.81% | -0.17% | +11.38% | -4.02% | 2.94 Mrd. | ||
-1.19% | -1.35% | -6.57% | -2.40% | 2.91 Mrd. | ||
-1.30% | +1.60% | +11.16% | +92.91% | 2.73 Mrd. | ||
-99.95% | -99.95% | -99.83% | -98.21% | 1.17 Mio. | ||
-1.90% | +1.28% | +4.82% | -5.13% | 2.02 Mrd. | ||
-0.45% | +0.46% | -15.77% | -36.15% | 1.9 Mrd. | ||
-2.84% | -0.99% | +2.61% | +2.28% | 1.06 Mrd. | ||
+1.42% | +6.17% | +24.64% | +0.23% | 905 Mio. | ||
-2.29% | -2.22% | -0.29% | -6.37% | 870 Mio. | ||
Durchschnitt | -7.02% | -5.59% | -2.57% | -0.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.82% | +2.46% | +7.80% | +13.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:07 | 106.1 | 58 | 14 931 |
11:31:21 | 106.4 | 150 | 14 873 |
11:30:19 | 106 | 75 | 14 723 |
11:30:14 | 106.2 | 109 | 14 648 |
11:29:08 | 106.2 | 140 | 14 539 |
11:29:08 | 106.2 | 76 | 14 399 |
11:14:35 | 106.6 | 50 | 14 323 |
11:14:24 | 106.6 | 50 | 14 273 |
11:09:34 | 107 | 37 | 14 223 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.94% | ||
2023 | +8.60% | ||
2022 | -6.21% | ||
2021 | +30.99% | ||
2020 | -23.47% | ||
2019 | -18.20% | ||
2018 | -46.76% | ||
2017 | +100.69% | ||
2016 | +38.91% | ||
2015 | +493.57% | ||
2014 | +45.23% | ||
2013 | -22.62% | ||
2012 | +2.44% | ||
2011 | -27.43% | ||
2010 | -40.84% |
- Börse
- Aktien
- EMMBI Aktie
- Kurse Emmbi Industries Limited