Kurse Emperor Capital Group Limited
Aktien
A0LGRU
BMG313751015
717
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.032 HKD | -3.03% | 0.00% | -21.95% |
17.04. | Emperor Capital Group Limited kündigt Finanzdienstleistungsvertrag mit Emperor International Holdings Limited an | CI |
27.02. | Emperor Capital Group Limited gibt Änderungen im Vorstand bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.30.04.2024 | 02.05.2024 | 03.05.2024 | Heute | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.032 $ | 0.031 $ | 0.033 $ | 0.032 $ | 0.032 $ |
Volumen | 1 236 000 | 21 396 000 | 2 076 000 | 1 596 000 | 1 596 000 |
Veränderung | 0.00% | -3.13% | +6.45% | -3.03% | -3.03% |
Eröffnung | 0.03 | 0.03 | 0.03 | 0.03 | 0.032 |
Hoch | 0.03 | 0.03 | 0.03 | 0.03 | 0.034 |
Tief | 0.03 | 0.03 | 0.03 | 0.03 | 0.032 |
Performance
1 Tag | -3.03% | ||
1 Monat | -8.57% | ||
3 Monate | -17.95% | ||
6 Monate | -31.91% | ||
Laufendes Jahr | -21.95% | ||
1 Jahr | -33.33% | ||
3 Jahre | -75.76% | ||
5 Jahre | -91.35% | ||
10 Jahre | -91.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brokerage-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.03% | 0.00% | -21.95% | -33.33% | 28.48 Mio. | ||
+1.53% | +0.99% | -5.63% | -17.19% | 28.47 Mrd. | ||
+0.73% | 0.00% | -6.85% | -10.75% | 15.66 Mrd. | ||
+0.23% | +0.71% | +3.39% | -8.96% | 14.47 Mrd. | ||
+0.60% | +3.55% | +45.80% | +54.74% | 12.86 Mrd. | ||
+0.92% | +6.14% | -12.79% | +52.89% | 12.28 Mrd. | ||
+0.84% | +0.48% | -3.22% | -23.94% | 9.02 Mrd. | ||
-0.32% | +0.51% | -12.90% | +6.60% | 7.04 Mrd. | ||
-0.09% | +2.92% | +8.25% | +7.52% | 5.99 Mrd. | ||
+1.09% | -0.46% | -4.01% | -14.42% | 5.68 Mrd. | ||
+0.27% | -1.46% | +16.48% | +9.60% | 4.57 Mrd. | ||
+0.80% | +0.68% | -2.75% | -6.36% | 4.47 Mrd. | ||
+0.26% | +1.20% | -22.05% | -13.07% | 4.38 Mrd. | ||
0.00% | -0.87% | +5.39% | -7.35% | 4.33 Mrd. | ||
0.00% | +0.52% | -4.25% | -13.45% | 4.27 Mrd. | ||
+0.24% | +2.62% | +3.01% | -3.97% | 4.18 Mrd. | ||
Durchschnitt | +0.26% | +6.20% | -0.88% | -1.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.71% | +5.80% | +0.76% | +1.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:59:25 | 0.032 | 6 000 | 1 596 000 |
09:59:00 | 0.032 | 6 000 | 1 590 000 |
09:18:58 | 0.032 | 192 000 | 1 584 000 |
09:18:58 | 0.032 | 480 000 | 1 392 000 |
09:11:35 | 0.032 | 6 000 | 912 000 |
08:30:55 | 0.032 | 18 000 | 906 000 |
08:29:18 | 0.032 | 102 000 | 888 000 |
07:55:59 | 0.032 | 24 000 | 786 000 |
07:48:29 | 0.033 | 180 000 | 762 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.95% | ||
2023 | -45.33% | ||
2022 | -3.85% | ||
2021 | -39.53% | ||
2020 | -31.75% | ||
2019 | -46.76% | ||
2018 | -37.72% | ||
2017 | -18.57% | ||
2016 | +9.37% | ||
2015 | -12.33% | ||
2014 | +84.81% | ||
2013 | +16.18% | ||
2012 | +36.00% | ||
2011 | -61.54% | ||
2010 | +42.86% | ||
2009 | +106.82% | ||
2008 | -84.17% | ||
2007 | +104.41% |
- Börse
- Aktien
- A0LGRU Aktie
- Kurse Emperor Capital Group Limited