Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.035 HKD | +6.06% | +12.90% | -16.67% |
02.05. | Emperor Culture Group Limited kündigt Änderungen im Vorstand und in den Ausschüssen an | CI |
23.02. | Emperor Culture Group verringert Verlust im ersten Halbjahr bei einem Umsatzanstieg von 26% | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.031 $ | 0.035 $ | 0.035 $ | 0.033 $ | 0.035 $ |
Volumen | 0 | 600 000 | 240 000 | 500 000 | 620 000 |
Veränderung | 0.00% | +12.90% | 0.00% | -5.71% | +6.06% |
Eröffnung | 0.03 | 0.03 | 0.04 | 0.04 | 0.032 |
Hoch | 0.03 | 0.04 | 0.04 | 0.04 | 0.035 |
Tief | 0.03 | 0.03 | 0.04 | 0.03 | 0.032 |
Performance
1 Tag | +6.06% | ||
1 Woche | +12.90% | ||
1 Monat | +2.94% | ||
3 Monate | -2.78% | ||
6 Monate | -16.67% | ||
Laufendes Jahr | -16.67% | ||
1 Jahr | -53.33% | ||
3 Jahre | -59.77% | ||
5 Jahre | -70.09% | ||
10 Jahre | -93.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Filmtheater & Filmprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.06% | +12.90% | -16.67% | -53.33% | 13.57 Mio. | ||
-5.73% | -4.75% | +12.37% | -1.81% | 4.41 Mrd. | ||
+0.74% | +0.40% | +25.76% | +9.79% | 2.12 Mrd. | ||
-.--% | -.--% | - | - | 1.93 Mrd. | ||
-0.05% | -4.08% | -20.40% | -8.88% | 1.55 Mrd. | ||
-0.18% | +2.44% | -7.87% | -11.56% | 1.44 Mrd. | ||
-0.34% | -1.57% | -2.78% | -1.82% | 1.28 Mrd. | ||
+0.13% | -0.12% | -10.51% | -11.80% | 1.15 Mrd. | ||
-0.90% | +2.80% | -18.52% | - | 1.14 Mrd. | ||
+5.27% | -3.37% | -46.16% | -93.66% | 912 Mio. | ||
-.--% | -.--% | - | - | 818 Mio. | ||
+1.40% | +1.93% | +0.52% | -61.19% | 525 Mio. | ||
+0.41% | +14.67% | +24.06% | +52.31% | 447 Mio. | ||
+1.79% | +2.71% | +8.84% | +3.64% | 424 Mio. | ||
-5.23% | -9.94% | -38.49% | -38.95% | 418 Mio. | ||
-2.08% | +0.94% | -31.20% | -22.51% | 392 Mio. | ||
Durchschnitt | -0.33% | +1.49% | -8.65% | -18.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.47% | +0.68% | -1.63% | -10.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:10:19 | 0.035 | 40 000 | 620 000 |
09:10:19 | 0.035 | 180 000 | 580 000 |
09:02:16 | 0.035 | 20 000 | 400 000 |
09:00:17 | 0.035 | 40 000 | 380 000 |
08:22:33 | 0.035 | 20 000 | 340 000 |
08:22:33 | 0.035 | 60 000 | 320 000 |
08:22:33 | 0.035 | 180 000 | 260 000 |
05:42:16 | 0.033 | 20 000 | 80 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.43% | ||
2023 | +40.00% | ||
2022 | -40.00% | ||
2021 | -25.37% | ||
2020 | -16.25% | ||
2019 | -39.85% | ||
2018 | -44.12% | ||
2017 | -15.00% | ||
2016 | -30.00% | ||
2015 | -2.44% | ||
2014 | -58.16% | ||
2013 | -7.55% | ||
2012 | +47.22% | ||
2011 | -65.05% | ||
2010 | -82.54% | ||
2009 | +195.00% | ||
2008 | -80.58% | ||
2007 | -85.89% | ||
2006 | -85.40% | ||
2005 | -93.06% | ||
2004 | +28.57% | ||
2003 | -6.67% | ||
2002 | -73.68% | ||
2001 | +29.55% | ||
2000 | -86.03% | ||
1999 | +125.00% | ||
1998 | -61.11% | ||
1997 | +105.71% | ||
1996 | +40.00% | ||
1995 | -40.48% | ||
1994 | -65.00% | ||
1993 | -26.83% | ||
1992 | -17.17% |
- Börse
- Aktien
- A2DY3K Aktie
- Kurse Emperor Culture Group Limited