Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7 GBX | +0.72% | -9.09% | -24.73% |
26.04. | Empire Metals verwirft geplante Akquisition des Stavely-Projekts in Australien | MT |
26.04. | Empire Metals beschließt, das Stavely-Projekt in Australien nicht zu erwerben | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 7.26 p | 6.85 p | 6.95 p | 7 p |
Volumen | 3 141 169 | 2 403 083 | 1 491 819 | 2 233 602 |
Veränderung | -1.89% | -5.65% | +1.46% | +0.72% |
Eröffnung | 7.40 | 7.20 | 6.85 | 6.95 |
Hoch | 7.50 | 7.40 | 7.20 | 7.20 |
Tief | 7.00 | 6.75 | 6.50 | 6.60 |
Performance
1 Tag | +0.72% | ||
1 Woche | -9.09% | ||
Aktueller Monat | -3.58% | ||
1 Monat | -7.89% | ||
3 Monate | -30.00% | ||
6 Monate | +57.30% | ||
Laufendes Jahr | -24.73% | ||
1 Jahr | +258.97% | ||
3 Jahre | +191.67% | ||
5 Jahre | +129.51% | ||
10 Jahre | -89.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.72% | -9.09% | -24.73% | +258.97% | 52.01 Mio. | ||
+0.07% | -1.71% | -15.87% | -1.99% | 141 Mrd. | ||
+0.46% | +0.26% | -6.42% | +10.34% | 116 Mrd. | ||
-0.81% | -3.09% | -3.62% | -1.58% | 69.66 Mrd. | ||
0.00% | -1.42% | +11.70% | +19.17% | 48.64 Mrd. | ||
+1.20% | +1.91% | +36.68% | +11.62% | 40.34 Mrd. | ||
+1.74% | -2.06% | +20.39% | +13.90% | 25.12 Mrd. | ||
+9.17% | +11.85% | +48.29% | +49.94% | 21.87 Mrd. | ||
+1.18% | +4.82% | +60.76% | +49.38% | 18.28 Mrd. | ||
+1.87% | -6.39% | +48.33% | +58.83% | 17.34 Mrd. | ||
+0.85% | +6.23% | +7.51% | -12.25% | 10.48 Mrd. | ||
+1.90% | +6.94% | +7.24% | +4.37% | 9.4 Mrd. | ||
+0.80% | -6.65% | +39.76% | +45.25% | 8.51 Mrd. | ||
+2.96% | +10.00% | +5.82% | -0.48% | 7.99 Mrd. | ||
+0.65% | -3.04% | +23.47% | +44.01% | 7.1 Mrd. | ||
0.00% | -13.53% | +0.55% | -7.22% | 5.83 Mrd. | ||
Durchschnitt | +1.42% | -0.47% | +16.24% | +33.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.76% | -1.53% | +5.54% | +11.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:51:06 | 7.17 | 4 189 | 1 529 292 |
16:34:21 | 6.907 | 355 | 1 525 103 |
16:03:52 | 7.02 | 16 500 | 1 524 748 |
15:45:26 | 7.04 | 50 000 | 1 508 248 |
15:42:44 | 7 | 250 000 | 1 458 248 |
15:38:59 | 7.015 | 60 000 | 1 208 248 |
15:37:44 | 7.1 | 3 510 | 1 148 248 |
15:26:49 | 6.915 | 38 987 | 1 144 738 |
15:13:28 | 6.9 | 150 000 | 1 105 751 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.73% | ||
2023 | +463.64% | ||
2022 | +43.48% | ||
2021 | -69.74% | ||
2020 | +130.30% | ||
2019 | -72.95% | ||
2018 | -66.34% | ||
2017 | +130.16% | ||
2016 | -9.48% | ||
2015 | -71.00% | ||
2014 | -61.29% | ||
2013 | +10.71% | ||
2012 | -70.53% | ||
2011 | -62.77% | ||
2010 | -17.68% |
- Börse
- Aktien
- A2PZ2M Aktie
- Kurse Empire Metals Limited