Kurse Empresa Eléctrica Pehuenche S.A.
Aktien
PEHUENCHE
CLP257751006
PEHUENCHE
Unabhängige Stromerzeuger
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’549 CLP | 0.00% | -0.41% | +1.73% |
5-Tages-Kurse
Schlusskurs Santiago S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 2560 $ | 2560 $ | 2548 $ | 2549.4 $ | 2549.4 $ |
Volumen | 1 194 | 890 | 2 984 | 3 876 | 1 445 |
Veränderung | 0.00% | 0.00% | -0.47% | +0.05% | 0.00% |
Eröffnung | 2,550.00 | 2,548.00 | 2,548.00 | 2,548.00 | 2,500.00 |
Hoch | 2,550.00 | 2,548.00 | 2,548.00 | 2,550.00 | 2,500.00 |
Tief | 2,550.00 | 2,548.00 | 2,548.00 | 2,548.00 | 2,480.00 |
Performance
1 Woche | -0.41% | ||
Aktueller Monat | +6.22% | ||
1 Monat | +6.22% | ||
3 Monate | +6.56% | ||
6 Monate | +4.06% | ||
Laufendes Jahr | +1.73% | ||
1 Jahr | +39.62% | ||
3 Jahre | +41.63% | ||
5 Jahre | +32.78% | ||
10 Jahre | -26.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erneuerbare IPPs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.41% | +1.73% | +39.62% | 1.76 Mrd. | ||
+0.38% | +4.34% | +16.87% | +108.09% | 35.36 Mrd. | ||
-0.84% | -1.25% | +9.50% | +29.63% | 23.71 Mrd. | ||
+14.42% | +1.64% | -1.43% | +5.15% | 7.13 Mrd. | ||
+2.19% | +1.38% | +1.85% | +9.99% | 4.97 Mrd. | ||
-0.29% | +6.75% | +0.54% | -19.06% | 4.56 Mrd. | ||
-1.38% | -10.24% | -15.59% | -11.03% | 3.91 Mrd. | ||
+0.40% | -1.61% | -2.19% | -13.43% | 3.08 Mrd. | ||
+0.35% | +0.24% | +9.17% | +7.76% | 2.97 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.89 Mrd. | ||
+0.37% | 0.00% | +1.12% | -27.23% | 2.7 Mrd. | ||
+3.06% | +0.67% | -9.02% | -14.60% | 2.36 Mrd. | ||
-0.92% | -1.44% | +12.72% | +27.52% | 2.28 Mrd. | ||
-1.70% | -2.34% | -7.99% | -3.83% | 2.14 Mrd. | ||
+1.42% | -5.80% | -20.56% | +5.46% | 2.06 Mrd. | ||
-3.77% | -3.77% | -6.42% | -31.08% | 1.83 Mrd. | ||
Durchschnitt | +0.85% | +0.19% | -0.61% | +7.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.98% | +1.70% | +7.00% | +42.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.73% | ||
2023 | +78.99% | ||
2022 | +12.91% | ||
2021 | -24.12% | ||
2020 | -5.54% | ||
2019 | -21.00% | ||
2018 | +6.83% | ||
2017 | -35.08% | ||
2016 | -14.63% | ||
2015 | -7.53% | ||
2014 | +33.33% | ||
2013 | -12.54% | ||
2012 | +22.37% | ||
2011 | -9.29% | ||
2010 | -0.32% | ||
2009 | +15.71% | ||
2008 | +11.63% | ||
2007 | +56.86% | ||
2006 | +24.39% | ||
2005 | +50.18% | ||
2004 | +40.00% | ||
2003 | +30.00% | ||
2002 | +52.54% | ||
2001 | +43.20% | ||
2000 | -26.95% | ||
1999 | +41.00% | ||
1998 | -52.38% | ||
1997 | -4.55% | ||
1996 | -41.72% | ||
1995 | -18.82% | ||
1994 | +124.10% | ||
1993 | +33.87% | ||
1992 | -1.27% |
- Börse
- Aktien
- PEHUENCHE Aktie
- Kurse Empresa Eléctrica Pehuenche S.A.