Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.27 PEN | 0.00% | 0.00% | +15.45% |
5-Tages-Kurse
Schlusskurs Lima23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.27 S/. | 1.27 S/. | 1.27 S/. | 1.27 S/. | 1.27 S/. |
Volumen | 17 431 | 1 082 | 0 | 250 | 9 540 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 1.28 | 1.27 | 1.27 | 1.27 | 1.27 |
Hoch | 1.28 | 1.27 | 1.27 | 1.27 | 1.27 |
Tief | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 |
Performance
Aktueller Monat | -12.41% | ||
1 Monat | -12.41% | ||
3 Monate | -5.93% | ||
6 Monate | +30.93% | ||
Laufendes Jahr | +15.45% | ||
1 Jahr | -14.19% | ||
3 Jahre | +6.52% | ||
5 Jahre | +11.25% | ||
10 Jahre | +178.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +15.45% | -14.19% | 238 Mio. | ||
-1.50% | +3.22% | +0.25% | +21.69% | 26.12 Mrd. | ||
-1.14% | -4.53% | +17.20% | +7.92% | 21.07 Mrd. | ||
-0.60% | +0.61% | -7.96% | -14.60% | 11.96 Mrd. | ||
-1.32% | +1.31% | +24.27% | +59.50% | 11.32 Mrd. | ||
+0.26% | -4.30% | +10.90% | -3.59% | 10.83 Mrd. | ||
-1.23% | -1.23% | +9.59% | -12.09% | 10.16 Mrd. | ||
-2.32% | -1.22% | -0.87% | -1.15% | 8.46 Mrd. | ||
-0.91% | +5.65% | +2.61% | +58.73% | 7.16 Mrd. | ||
+1.01% | -0.80% | +23.57% | +150.78% | 6.91 Mrd. | ||
+0.44% | +0.09% | -2.18% | +15.20% | 6.6 Mrd. | ||
-9.38% | -8.26% | +1.36% | -1.14% | 5.5 Mrd. | ||
+0.14% | +0.56% | +1.37% | +30.30% | 5.17 Mrd. | ||
-1.87% | +3.56% | +5.02% | +29.93% | 4.74 Mrd. | ||
+2.06% | +2.26% | +47.03% | +48.23% | 4.54 Mrd. | ||
+0.12% | +4.53% | +1.83% | +138.81% | 4.46 Mrd. | ||
Durchschnitt | -1.02% | +1.20% | +9.34% | +32.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.11% | +1.32% | +8.17% | +25.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.45% | ||
2023 | -32.93% | ||
2022 | +2.50% | ||
2021 | +48.40% | ||
2020 | -4.49% | ||
2019 | +61.82% | ||
2018 | +14.58% | ||
2017 | +45.45% | ||
2016 | +247.37% | ||
2015 | -56.82% | ||
2014 | -38.89% | ||
2013 | -2.70% | ||
2012 | -58.43% | ||
2011 | -55.50% | ||
2010 | +62.60% | ||
2009 | +25.51% | ||
2008 | -66.67% | ||
2007 | +629.96% | ||
2006 | +219.36% |
- Börse
- Aktien
- SIDERC1 Aktie
- Kurse Empresa Siderúrgica del Perú S.A.A.