Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
300.7 CLP | 0.00% | 0.00% | +8.56% |
5-Tages-Kurse
Schlusskurs Santiago S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 300.69 $ | 300.69 $ | 300.69 $ | 300.69 $ | 300.69 $ |
Volumen | 0 | 773 | 10 072 | 13 896 | 0 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 300.69 | 300.69 | 297.68 | 320.00 | 300.69 |
Hoch | 300.69 | 300.69 | 297.68 | 320.00 | 300.69 |
Tief | 300.69 | 300.69 | 297.68 | 320.00 | 300.69 |
Performance
1 Monat | -11.54% | ||
3 Monate | -0.11% | ||
6 Monate | +11.37% | ||
Laufendes Jahr | +8.56% | ||
1 Jahr | +20.27% | ||
3 Jahre | -50.74% | ||
5 Jahre | -65.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +8.56% | +20.27% | 135 Mio. | ||
+0.75% | -4.21% | +8.60% | +38.89% | 142 Mrd. | ||
-0.90% | -1.73% | +16.66% | +27.68% | 81.4 Mrd. | ||
+2.47% | -0.99% | -5.46% | +24.88% | 42.81 Mrd. | ||
+1.78% | +0.38% | -17.66% | -41.62% | 42.33 Mrd. | ||
-0.29% | -3.73% | -2.87% | +17.40% | 25.41 Mrd. | ||
+1.34% | -0.07% | +12.07% | +37.81% | 13.54 Mrd. | ||
+0.74% | +4.00% | -4.52% | -0.34% | 11.77 Mrd. | ||
+1.13% | -0.41% | +6.57% | -1.38% | 8.9 Mrd. | ||
+3.85% | +6.78% | +3.25% | +142.31% | 7.77 Mrd. | ||
-0.19% | +4.32% | -3.03% | +26.31% | 7.19 Mrd. | ||
+3.09% | +11.53% | +45.95% | +458.37% | 6.38 Mrd. | ||
+2.61% | +3.10% | -16.67% | -53.60% | 5.12 Mrd. | ||
-0.69% | +5.93% | +14.84% | +90.29% | 4.82 Mrd. | ||
+1.65% | +2.50% | -28.98% | -10.33% | 4.09 Mrd. | ||
+1.50% | +3.12% | +12.05% | +45.15% | 3.68 Mrd. | ||
Durchschnitt | +1.18% | +0.65% | +3.09% | +51.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.77% | -2.39% | +4.66% | +30.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.56% | ||
2023 | +37.76% | ||
2022 | -50.18% | ||
2021 | -9.18% | ||
2020 | -11.76% | ||
2019 | -47.81% | ||
2018 | +15.16% | ||
2017 | +2.24% |
- Börse
- Aktien
- TRICOT Aktie
- Kurse Empresas Tricot S.A.