Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.032 AUD | +6.67% | +10.34% | +6.67% |
15.03. | Emu NL meldet Ergebnis für das am 31. Dezember 2023 endende Halbjahr | CI |
2023 | EMU bestätigt Seltene Erden im Condingup Projekt | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.032 $ | 0.03 $ | 0.033 $ | 0.03 $ | 0.032 $ |
Volumen | 553 351 | 1 023 513 | 542 918 | 951 835 | 108 440 |
Veränderung | +10.34% | -6.25% | +10.00% | -9.09% | +6.67% |
Eröffnung | 0.03 | 0.03 | 0.03 | 0.04 | 0.033 |
Hoch | 0.04 | 0.03 | 0.03 | 0.04 | 0.033 |
Tief | 0.03 | 0.03 | 0.03 | 0.03 | 0.031 |
Performance
1 Tag | +6.67% | ||
1 Woche | +10.34% | ||
Aktueller Monat | +77.78% | ||
1 Monat | +6.67% | ||
3 Monate | +6.67% | ||
6 Monate | +6.67% | ||
Laufendes Jahr | +6.67% | ||
1 Jahr | -46.67% | ||
3 Jahre | -97.73% | ||
5 Jahre | -97.46% | ||
10 Jahre | -95.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.67% | +10.34% | +6.67% | -46.67% | 1.42 Mio. | ||
+2.18% | +1.64% | -12.54% | +0.55% | 145 Mrd. | ||
+0.50% | +0.97% | -4.45% | +12.47% | 119 Mrd. | ||
+0.50% | +7.92% | +5.32% | +13.72% | 75.31 Mrd. | ||
0.00% | -4.81% | +1.96% | +5.92% | 48.7 Mrd. | ||
+1.26% | -0.37% | +10.36% | +26.16% | 47.4 Mrd. | ||
0.00% | -1.00% | +33.34% | +10.40% | 39.98 Mrd. | ||
+0.08% | +18.70% | +76.26% | +80.95% | 28.34 Mrd. | ||
+2.02% | +3.78% | +28.05% | +21.62% | 27.27 Mrd. | ||
+1.12% | +8.04% | +69.17% | +57.82% | 19.23 Mrd. | ||
+1.57% | +0.70% | +55.88% | +80.61% | 18.63 Mrd. | ||
+1.38% | +0.55% | +10.21% | -9.16% | 10.82 Mrd. | ||
+0.63% | -0.52% | +9.71% | +4.14% | 9.86 Mrd. | ||
+5.86% | +4.94% | +56.73% | +64.00% | 9.66 Mrd. | ||
+0.25% | -4.78% | +0.76% | -15.86% | 7.91 Mrd. | ||
+1.39% | +2.42% | +26.73% | +55.82% | 7.3 Mrd. | ||
Durchschnitt | +1.60% | +3.62% | +23.38% | +22.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.10% | +2.07% | +10.14% | +17.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:42:59 | 0.032 | 307 | 108 440 |
06:11:49 | 0.032 | 573 | 108 133 |
04:12:10 | 0.032 | 9 109 | 107 560 |
03:44:00 | 0.033 | 30 242 | 98 451 |
02:47:12 | 0.031 | 20 000 | 68 209 |
02:45:26 | 0.032 | 13 209 | 48 209 |
02:21:01 | 0.033 | 5 891 | 35 000 |
02:15:42 | 0.033 | 14 000 | 29 109 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -85.71% | ||
2022 | -63.16% | ||
2021 | -54.76% | ||
2020 | -2.33% | ||
2019 | -4.44% | ||
2018 | -65.38% | ||
2017 | +44.44% | ||
2016 | +5.88% | ||
2015 | +165.62% | ||
2014 | -46.67% | ||
2013 | -18.92% | ||
2012 | -44.35% | ||
2011 | -56.43% | ||
2010 | -30.00% | ||
2009 | +300.00% | ||
2008 | -85.29% |
- Börse
- Aktien
- A0M9TJ Aktie
- Kurse Emu NL