Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.049 AUD | -3.92% | -12.50% | -5.77% |
10.04. | Emyria lanciert Empax Center | MT |
05.04. | Emyria's zweite Psychiaterin erhält den Status eines autorisierten Verschreibers von der TGA | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.18.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.056 $ | 0.054 $ | 0.051 $ | 0.049 $ |
Volumen | 71 088 | 160 258 | 529 273 | 234 799 |
Veränderung | +∞% | -3.57% | -5.56% | -3.92% |
Eröffnung | 0.06 | 0.06 | 0.05 | 0.05 |
Hoch | 0.06 | 0.06 | 0.05 | 0.05 |
Tief | 0.06 | 0.05 | 0.05 | 0.05 |
Performance
1 Tag | -3.92% | ||
1 Woche | -12.50% | ||
Aktueller Monat | -16.95% | ||
1 Monat | -16.95% | ||
3 Monate | -5.77% | ||
6 Monate | -30.99% | ||
Laufendes Jahr | -5.77% | ||
1 Jahr | -71.18% | ||
3 Jahre | -76.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Krankenhäuser, Kliniken und Dienstleistungen der Primärversorgung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.92% | -12.50% | -5.77% | -71.18% | 11.72 Mio. | ||
+3.19% | +4.04% | -20.16% | -43.21% | 16.21 Mrd. | ||
+0.87% | +4.50% | +4.50% | -1.69% | 12.44 Mrd. | ||
+0.32% | +2.45% | +3.98% | +8.85% | 11.58 Mrd. | ||
-1.97% | +1.44% | +9.72% | +41.91% | 10.79 Mrd. | ||
-0.31% | +4.10% | +23.61% | +29.51% | 8.26 Mrd. | ||
-1.79% | +2.74% | -2.19% | -21.79% | 7.68 Mrd. | ||
-1.75% | -1.03% | +20.75% | +8.78% | 7.2 Mrd. | ||
-0.03% | -0.85% | +4.49% | +17.59% | 6.67 Mrd. | ||
+0.62% | +3.10% | +50.89% | +184.72% | 4.66 Mrd. | ||
-1.33% | -3.89% | -5.01% | -2.63% | 4.25 Mrd. | ||
-1.33% | -1.33% | -4.50% | +30.26% | 4.21 Mrd. | ||
-0.29% | +3.10% | +5.81% | +71.45% | 4.02 Mrd. | ||
+2.30% | +30.88% | - | - | 3.26 Mrd. | ||
+0.71% | +2.66% | +6.12% | +69.34% | 3.11 Mrd. | ||
-1.17% | +3.02% | -23.26% | -37.90% | 3.1 Mrd. | ||
Durchschnitt | -0.37% | +2.25% | +4.60% | +18.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +2.68% | +3.89% | +13.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:55:19 | 0.049 | 11 000 | 234 799 |
05:06:04 | 0.05 | 9 608 | 223 799 |
04:58:49 | 0.05 | 15 000 | 214 191 |
04:58:49 | 0.05 | 50 | 199 191 |
04:58:49 | 0.05 | 195 | 199 141 |
04:58:49 | 0.05 | 3 744 | 198 946 |
04:58:48 | 0.05 | 16 256 | 195 202 |
04:58:48 | 0.05 | 33 744 | 178 946 |
04:57:54 | 0.05 | 46 256 | 145 202 |
04:57:54 | 0.05 | 3 744 | 98 946 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.77% | ||
2023 | -69.41% | ||
2022 | -55.84% | ||
2021 | +318.48% | ||
2020 | -36.55% |
- Börse
- Aktien
- A3EEM1 Aktie
- Kurse Emyria Limited