Kurse Enbee Trade and Finance Limited
Aktien
ENBETRD6
INE993I01011
ENBETRD6
Finanzdienstleistungen - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.52 INR | -4.87% |
|
-6.27% | -43.72% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 12.14 ₹ | 11.9 ₹ | 12.11 ₹ | 11.52 ₹ |
Volumen | 24 455 | 25 036 | 40 454 | 198 784 |
Veränderung | -1.46% | -1.98% | +1.76% | -4.87% |
Eröffnung | 12.12 | 12.11 | 11.92 | 12.19 |
Hoch | 12.50 | 12.25 | 12.25 | 12.20 |
Tief | 12.10 | 11.65 | 11.72 | 11.51 |
Performance
1 Tag | -4.87% | ||
1 Woche | -6.27% | ||
Aktueller Monat | -7.77% | ||
1 Monat | -7.77% | ||
3 Monate | -10.90% | ||
6 Monate | -40.92% | ||
Laufendes Jahr | -43.72% | ||
1 Jahr | -32.08% | ||
3 Jahre | -65.35% | ||
5 Jahre | -87.20% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 11.51](/images/extremecours_fleche.png)
![Kursextrem 10.91](/images/extremecours_fleche.png)
![Kursextrem 10.91](/images/extremecours_fleche.png)
![Kursextrem 9.9](/images/extremecours_fleche.png)
![Kursextrem 9.9](/images/extremecours_fleche.png)
![Kursextrem 9.9](/images/extremecours_fleche.png)
![Kursextrem 6.06](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.87% | -6.27% | -43.72% | -32.08% | 1.98 Mio. | ||
+0.37% | -1.42% | +74.95% | +432.34% | 27.25 Mrd. | ||
+0.10% | +2.92% | +27.26% | +215.08% | 16.6 Mrd. | ||
+0.85% | +4.27% | +12.17% | +23.94% | 9.47 Mrd. | ||
+0.66% | -4.36% | -20.47% | -22.87% | 7.63 Mrd. | ||
+0.81% | +4.84% | +15.45% | +23.77% | 7.07 Mrd. | ||
-1.52% | +1.55% | +85.25% | - | 6.14 Mrd. | ||
+1.07% | -1.02% | +9.77% | +46.58% | 5.36 Mrd. | ||
-0.83% | -1.65% | +6.25% | +22.68% | 4.64 Mrd. | ||
+8.43% | +25.00% | +58.82% | +213.81% | 4.35 Mrd. | ||
0.00% | +3.83% | +39.91% | +36.38% | 3.11 Mrd. | ||
-0.59% | -2.87% | -17.26% | -17.40% | 2.81 Mrd. | ||
0.00% | -4.71% | -13.46% | -24.44% | 2.51 Mrd. | ||
+0.52% | -0.47% | -3.02% | +21.23% | 2.22 Mrd. | ||
+2.19% | +0.65% | +111.25% | +435.48% | 1.93 Mrd. | ||
+1.43% | +3.59% | -5.44% | +27.38% | 1.91 Mrd. | ||
Durchschnitt | +0.54% | +1.56% | +21.11% | +93.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | +1.52% | +35.56% | +183.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:57 | 11.51 | 5 | 198 784 |
11:59:56 | 11.51 | 110 | 198 779 |
11:59:40 | 11.51 | 495 | 198 669 |
11:59:21 | 11.51 | 5 | 198 174 |
11:59:13 | 11.51 | 758 | 198 169 |
11:59:08 | 11.51 | 5 | 197 411 |
11:58:57 | 11.51 | 9 | 197 406 |
11:58:19 | 11.51 | 50 | 197 397 |
11:58:17 | 11.51 | 200 | 197 347 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -43.72% | ||
2023 | -53.42% | ||
2022 | -45.57% | ||
2021 | +14.21% | ||
2020 | -21.44% | ||
2019 | +1.01% | ||
2018 | +2.12% | ||
2017 | -12.53% | ||
2016 | +103.57% | ||
2015 | +708.58% |
- Börse
- Aktien
- ENBETRD6 Aktie
- Kurse Enbee Trade and Finance Limited