Kurse Enbridge Inc. Toronto S.E.
Aktien
A2ASHV
CA29250N7909
ENB.PF.U
Öl- und Gastransport-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.39 USD | +0.44% |
|
+1.75% | +7.09% |
25.06. | Nachrangige Anleihen von Enbridge erhalten "BBB-"-Rating von Fitch | MT |
24.06. | Enbridge will Windenergieprojekt in Saskatchewan vorantreiben | RE |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 20.21 $ | 20.32 $ | 20.3 $ | 20.39 $ |
Volumen | 8 552 | 17 010 | 5 910 | 720 |
Veränderung | -0.44% | +0.54% | -0.10% | +0.44% |
Eröffnung | 20.30 | 20.11 | 20.27 | 20.25 |
Hoch | 20.31 | 20.34 | 20.33 | 20.39 |
Tief | 20.05 | 20.07 | 20.21 | 20.25 |
Performance
1 Tag | +0.44% | ||
1 Woche | +1.75% | ||
Aktueller Monat | -2.21% | ||
1 Monat | -2.21% | ||
3 Monate | +0.69% | ||
6 Monate | +5.10% | ||
Laufendes Jahr | +7.09% | ||
1 Jahr | +6.20% | ||
3 Jahre | -3.59% | ||
5 Jahre | +12.34% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 20.05](/images/extremecours_fleche.png)
![Kursextrem 19.9](/images/extremecours_fleche.png)
![Kursextrem 19.02](/images/extremecours_fleche.png)
![Kursextrem 16.7](/images/extremecours_fleche.png)
![Kursextrem 16.7](/images/extremecours_fleche.png)
![Kursextrem 10.01](/images/extremecours_fleche.png)
![Kursextrem 10.01](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Öl- und Gastransport-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.44% | +1.75% | +7.09% | +6.20% | 74.37 Mrd. | ||
+0.48% | +2.90% | +10.51% | +12.96% | 63.24 Mrd. | ||
-0.51% | +2.58% | +23.14% | +40.21% | 52.27 Mrd. | ||
+0.16% | +1.20% | +15.38% | +40.44% | 47.29 Mrd. | ||
-0.05% | +1.82% | +13.95% | +23.16% | 44.61 Mrd. | ||
+0.38% | +3.97% | +15.55% | +27.69% | 43.37 Mrd. | ||
+0.21% | +2.29% | +3.36% | +3.26% | 40.65 Mrd. | ||
+0.96% | +5.18% | +49.45% | +85.68% | 28.79 Mrd. | ||
-0.62% | +2.25% | -3.09% | +4.98% | 23.35 Mrd. | ||
+0.30% | +0.97% | +9.97% | +26.18% | 21.3 Mrd. | ||
-0.17% | +4.53% | +15.78% | +31.88% | 12.3 Mrd. | ||
+1.64% | +2.62% | +18.91% | +38.73% | 7.17 Mrd. | ||
+3.57% | -1.37% | +26.99% | +6.30% | 6.85 Mrd. | ||
+1.42% | +2.45% | +16.27% | +26.80% | 6.25 Mrd. | ||
+0.60% | +2.90% | +10.86% | +38.26% | 6.08 Mrd. | ||
+0.96% | +2.34% | +18.77% | +18.55% | 5.16 Mrd. | ||
Durchschnitt | +0.61% | +2.48% | +15.81% | +26.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | +2.59% | +14.29% | +24.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:59:52 | 20.39 | 100 | 700 |
20:59:51 | 20.38 | 300 | 600 |
15:37:10 | 20.25 | 100 | 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.09% | ||
2023 | -0.94% | ||
2022 | -11.67% | ||
2021 | +26.14% | ||
2020 | -9.21% | ||
2019 | -0.84% | ||
2018 | -19.90% | ||
2017 | +1.18% |
- Börse
- Aktien
- 885427 Aktie
- A2ASHV Aktie
- Kurse Enbridge Inc.