Kurse Enbridge Inc. Toronto S.E.
Aktien
A3DZR0
CA29250N5507
ENB.PF.G
Öl- und Gastransport-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.28 CAD | -0.73% | +3.23% | +12.35% |
25.06. | Nachrangige Anleihen von Enbridge erhalten "BBB-"-Rating von Fitch | MT |
24.06. | Enbridge will Windenergieprojekt in Saskatchewan vorantreiben | RE |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 16.04 $ | 16.1 $ | 16.4 $ | 16.28 $ |
Volumen | 8 000 | 5 900 | 4 400 | 7 271 |
Veränderung | +3.15% | +0.37% | +1.86% | -0.73% |
Eröffnung | 15.53 | 16.07 | 16.14 | 16.38 |
Hoch | 16.06 | 16.10 | 16.41 | 16.39 |
Tief | 15.53 | 16.07 | 16.14 | 16.28 |
Performance
1 Tag | -0.73% | ||
1 Woche | +3.23% | ||
Aktueller Monat | -4.24% | ||
1 Monat | -3.95% | ||
3 Monate | -0.97% | ||
6 Monate | +14.17% | ||
Laufendes Jahr | +12.35% | ||
1 Jahr | +17.55% | ||
3 Jahre | -9.15% | ||
5 Jahre | +2.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gastransport-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.73% | +3.23% | +12.35% | +17.55% | 74.7 Mrd. | ||
+0.48% | +2.64% | +10.51% | +12.96% | 62.93 Mrd. | ||
-0.51% | +3.95% | +23.14% | +40.21% | 52.54 Mrd. | ||
+0.16% | +2.49% | +15.38% | +40.44% | 47.21 Mrd. | ||
-0.05% | +2.19% | +13.95% | +23.16% | 44.63 Mrd. | ||
+0.38% | +3.46% | +15.55% | +27.69% | 43.21 Mrd. | ||
+0.21% | +2.00% | +3.36% | +3.26% | 40.57 Mrd. | ||
+0.96% | +6.77% | +49.45% | +85.68% | 28.51 Mrd. | ||
-0.62% | +2.12% | -3.09% | +4.98% | 23.5 Mrd. | ||
+0.30% | +1.17% | +9.97% | +26.18% | 21.25 Mrd. | ||
-0.17% | +4.78% | +15.78% | +31.88% | 12.32 Mrd. | ||
+1.64% | +3.62% | +18.91% | +38.73% | 7.05 Mrd. | ||
+3.57% | -1.37% | +26.99% | +6.30% | 6.8 Mrd. | ||
+1.42% | +1.92% | +16.27% | +26.80% | 6.16 Mrd. | ||
+0.60% | +4.42% | +10.86% | +38.26% | 6.05 Mrd. | ||
+0.96% | +2.34% | +18.77% | +18.55% | 5.11 Mrd. | ||
Durchschnitt | +0.54% | +2.48% | +16.13% | +27.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +2.78% | +15.09% | +26.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:10:00 | 16.28 | 300 | 7 200 |
22:10:00 | 16.28 | 100 | 6 900 |
22:10:00 | 16.28 | 400 | 6 800 |
22:10:00 | 16.28 | 100 | 6 400 |
22:10:00 | 16.28 | 300 | 6 300 |
22:10:00 | 16.28 | 100 | 6 000 |
22:10:00 | 16.28 | 100 | 5 900 |
22:10:00 | 16.28 | 100 | 5 800 |
22:10:00 | 16.28 | 300 | 5 700 |
21:45:21 | 16.37 | 200 | 5 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.35% | ||
2023 | +1.26% | ||
2022 | -25.39% | ||
2021 | +41.55% | ||
2020 | -17.13% | ||
2019 | -3.02% | ||
2018 | -21.18% | ||
2017 | +13.05% | ||
2016 | -1.51% | ||
2015 | -22.60% | ||
2014 | -0.64% |
- Börse
- Aktien
- 885427 Aktie
- A3DZR0 Aktie
- Kurse Enbridge Inc.