Kurse Enbridge Inc. Toronto S.E.
Aktien
A3DZR0
CA29250N5507
ENB.PF.G
Öl- und Gastransport-Dienstleistungen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.9 CAD | -1.67% | -2.87% | +9.73% |
12.06. | Kanadische Investoren achten auf Versorger und Immobilienaktien, wenn die Bank of Canada die Zinsen senkt | RE |
07.06. | Gewerkschaft: Enbridge Gas will Notfallschichten in Toronto streichen | RE |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
---|---|---|---|---|---|
Kurs | 16.5 $ | 16.4 $ | 16.29 $ | 16.17 $ | 15.9 $ |
Volumen | 2 500 | 3 000 | 4 854 | 403 | 2 000 |
Veränderung | +0.79% | -0.61% | -0.67% | -0.74% | -1.67% |
Eröffnung | 16.50 | 16.45 | 16.35 | 16.13 | 16.11 |
Hoch | 16.50 | 16.49 | 16.35 | 16.17 | 16.12 |
Tief | 16.49 | 16.40 | 16.29 | 16.13 | 15.9 |
Performance
1 Tag | -1.67% | ||
1 Woche | -2.87% | ||
Aktueller Monat | -6.47% | ||
1 Monat | -5.47% | ||
3 Monate | -2.63% | ||
6 Monate | +11.58% | ||
Laufendes Jahr | +9.73% | ||
1 Jahr | +14.39% | ||
3 Jahre | -11.07% | ||
5 Jahre | +0.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gastransport-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.67% | -2.87% | +9.73% | +14.39% | 74.62 Mrd. | ||
+0.28% | -0.19% | +8.10% | +9.10% | 61.52 Mrd. | ||
+0.70% | +0.16% | +19.22% | +35.53% | 50.18 Mrd. | ||
+1.70% | -0.69% | +13.17% | +33.97% | 45.58 Mrd. | ||
+0.59% | -0.23% | +11.99% | +18.58% | 43.48 Mrd. | ||
-0.21% | -0.45% | +11.78% | +22.01% | 42.02 Mrd. | ||
-0.90% | -1.77% | +1.97% | -1.25% | 40.19 Mrd. | ||
+2.29% | +1.61% | +40.25% | +71.74% | 26.38 Mrd. | ||
-1.07% | -3.58% | -4.99% | +1.95% | 23.18 Mrd. | ||
-1.31% | -3.29% | +8.75% | +20.21% | 21.48 Mrd. | ||
+1.48% | -2.15% | +11.02% | +25.80% | 11.6 Mrd. | ||
+0.03% | -1.61% | +14.96% | +30.72% | 6.93 Mrd. | ||
+3.00% | +3.00% | +28.75% | +12.46% | 6.9 Mrd. | ||
-0.33% | -0.90% | +13.80% | +19.59% | 6.1 Mrd. | ||
+0.04% | -3.18% | +6.54% | +29.42% | 5.84 Mrd. | ||
+1.19% | -1.36% | +15.37% | +10.97% | 5.02 Mrd. | ||
Durchschnitt | +0.36% | -0.21% | +13.15% | +22.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | -0.15% | +11.99% | +21.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:02:56 | 15.9 | 100 | 2 000 |
19:49:39 | 15.93 | 100 | 1 900 |
19:14:54 | 16.01 | 100 | 1 800 |
18:57:20 | 16.03 | 100 | 1 700 |
17:42:31 | 16.03 | 100 | 1 600 |
17:42:31 | 16.04 | 100 | 1 500 |
17:42:31 | 16.04 | 100 | 1 400 |
17:03:55 | 16.11 | 100 | 1 300 |
17:03:55 | 16.11 | 400 | 1 200 |
16:52:59 | 16.11 | 300 | 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.59% | ||
2023 | +1.26% | ||
2022 | -25.39% | ||
2021 | +41.55% | ||
2020 | -17.13% | ||
2019 | -3.02% | ||
2018 | -21.18% | ||
2017 | +13.05% | ||
2016 | -1.51% | ||
2015 | -22.60% | ||
2014 | -0.64% |
- Börse
- Aktien
- 885427 Aktie
- A3DZR0 Aktie
- Kurse Enbridge Inc.