Kurse EnBW Energie Baden-Württemberg AG Deutsche Boerse AG
Aktien
522000
DE0005220008
EBK
Elektrizität
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
70 EUR | +2.94% | -0.57% | -9.09% |
19.05. | 'Selbstheilende' Netze sollen Stromausfälle in Windeseile beheben | DP |
16.05. | Dpa-AFX-Überblick: UNTERNEHMEN vom 16.05.2024 - 15.15 Uhr | DP |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 67.6 € | 68.6 € | 68 € | 70 € |
Volumen | 0 | 7 | 16 | 270 |
Veränderung | -2.31% | +1.48% | -0.87% | +2.94% |
Eröffnung | 67.60 | 69.60 | 67.80 | 68.20 |
Hoch | 67.60 | 69.60 | 68.00 | 70.00 |
Tief | 67.60 | 68.60 | 67.80 | 68.00 |
Performance
1 Tag | +2.94% | ||
1 Woche | -0.57% | ||
Aktueller Monat | +7.36% | ||
1 Monat | +4.17% | ||
3 Monate | -1.13% | ||
6 Monate | -13.15% | ||
Laufendes Jahr | -9.09% | ||
1 Jahr | -22.22% | ||
3 Jahre | -13.15% | ||
5 Jahre | +109.58% | ||
10 Jahre | +166.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.94% | -0.57% | -9.09% | -22.22% | 19.73 Mrd. | ||
-0.42% | +3.12% | +25.27% | +1.32% | 156 Mrd. | ||
+1.12% | +1.79% | +13.43% | +11.95% | 86.97 Mrd. | ||
-0.36% | +0.86% | +3.75% | +7.04% | 84.24 Mrd. | ||
+1.02% | +1.19% | +7.06% | +11.94% | 80.18 Mrd. | ||
-0.28% | +0.67% | +1.04% | +15.23% | 75.09 Mrd. | ||
-1.49% | -0.85% | +82.32% | +161.81% | 67.18 Mrd. | ||
+0.14% | +1.16% | +14.10% | +6.96% | 48.85 Mrd. | ||
+0.36% | +0.79% | +13.81% | +1.54% | 44.84 Mrd. | ||
-2.27% | -2.78% | - | - | 44.57 Mrd. | ||
+0.81% | +4.32% | +3.16% | +12.32% | 39.75 Mrd. | ||
-0.10% | +2.42% | +7.47% | -2.06% | 38.58 Mrd. | ||
+1.20% | +4.33% | +33.60% | +79.31% | 34.96 Mrd. | ||
+0.20% | -0.61% | +6.74% | +1.82% | 33.58 Mrd. | ||
+1.01% | +0.71% | +144.24% | +284.94% | 32.69 Mrd. | ||
-1.70% | -2.12% | -6.10% | -7.23% | 31.44 Mrd. | ||
Durchschnitt | +0.14% | +0.97% | +22.72% | +37.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.00% | +1.23% | +21.82% | +31.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:18:44 | 70 | 200 | 270 |
18:17:51 | 68 | 20 | 70 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.09% | ||
2023 | -9.41% | ||
2022 | +13.03% | ||
2021 | +35.50% | ||
2020 | +11.00% | ||
2019 | +72.41% | ||
2018 | +3.35% | ||
2017 | +43.05% | ||
2016 | -7.54% | ||
2015 | -14.74% | ||
2014 | -3.74% | ||
2013 | -15.25% | ||
2012 | -22.19% | ||
2011 | -4.22% | ||
2010 | +2.70% | ||
2009 | +5.98% | ||
2008 | -37.52% | ||
2007 | +19.05% | ||
2006 | +10.37% | ||
2005 | +57.39% | ||
2004 | +15.48% | ||
2003 | -25.88% | ||
2002 | -1.45% | ||
2001 | -2.82% | ||
2000 | -2.74% | ||
1999 | +0.97% | ||
1998 | +32.49% | ||
1997 | +3.52% |
- Börse
- Aktien
- 522000 Aktie
- 522000 Aktie
- Kurse EnBW Energie Baden-Württemberg AG