Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.41 EUR | -0.06% | +10.79% | +20.41% |
23.04. | Transcript : ENCE Energía y Celulosa, S.A., Q1 2024 Earnings Call, Apr 23, 2024 | |
22.04. | ENCE Energía y Celulosa, S.A. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse BME23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3.386 € | 3.464 € | 3.412 € | 3.41 € |
Volumen | 4 056 751 | 1 429 363 | 666 441 | 547 877 |
Veränderung | +5.68% | +2.30% | -1.50% | -0.06% |
Eröffnung | 3.40 | 3.40 | 3.45 | 3.44 |
Hoch | 3.51 | 3.47 | 3.48 | 3.45 |
Tief | 3.35 | 3.31 | 3.37 | 3.39 |
Performance
1 Tag | -0.06% | ||
1 Woche | +10.79% | ||
Aktueller Monat | +5.70% | ||
1 Monat | +7.03% | ||
3 Monate | +17.42% | ||
6 Monate | +13.74% | ||
Laufendes Jahr | +20.41% | ||
1 Jahr | -5.54% | ||
3 Jahre | -17.23% | ||
5 Jahre | -31.87% | ||
10 Jahre | +62.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.06% | +10.79% | +20.41% | -5.54% | 882 Mio. | ||
+1.32% | +3.06% | -3.17% | +15.56% | 18.78 Mrd. | ||
-1.60% | -2.66% | +7.10% | +55.72% | 14.99 Mrd. | ||
-0.13% | +3.76% | +5.03% | +21.70% | 10.18 Mrd. | ||
-1.37% | +0.58% | -1.67% | +11.75% | 6.08 Mrd. | ||
+1.37% | -1.33% | +8.82% | +44.53% | 4.88 Mrd. | ||
+0.52% | +0.82% | +17.55% | +21.35% | 3.98 Mrd. | ||
-0.53% | +1.47% | +16.91% | +24.34% | 3.15 Mrd. | ||
+3.59% | +8.02% | +63.21% | +199.77% | 2.67 Mrd. | ||
+0.33% | +4.33% | +12.02% | -25.50% | 1.76 Mrd. | ||
+1.27% | -3.90% | +15.48% | +26.40% | 1.52 Mrd. | ||
-0.52% | +0.76% | -6.14% | +51.48% | 1.42 Mrd. | ||
+0.77% | +3.41% | +17.76% | +15.01% | 1.35 Mrd. | ||
+0.40% | +1.08% | -0.09% | +4.66% | 1.19 Mrd. | ||
+0.27% | +1.62% | -2.84% | -23.84% | 1.11 Mrd. | ||
-1.91% | -5.75% | +18.84% | +28.12% | 948 Mio. | ||
Durchschnitt | +0.23% | +1.12% | +11.83% | +29.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | +1.09% | +6.88% | +32.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:38:48 | 3.41 | 164 | 547 877 |
17:38:09 | 3.41 | 462 | 547 713 |
17:35:27 | 3.41 | 2 427 | 547 251 |
17:35:26 | 3.41 | 260 | 544 824 |
17:35:26 | 3.41 | 1 664 | 544 564 |
17:35:26 | 3.41 | 3 557 | 542 900 |
17:35:26 | 3.41 | 42 | 539 343 |
17:35:26 | 3.41 | 57 | 539 301 |
17:35:26 | 3.41 | 2 022 | 539 244 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.41% | ||
2023 | +0.78% | ||
2022 | +24.12% | ||
2021 | -33.31% | ||
2020 | -7.49% | ||
2019 | -33.09% | ||
2018 | -0.27% | ||
2017 | +119.12% | ||
2016 | -28.18% | ||
2015 | +68.84% | ||
2014 | -24.04% | ||
2013 | +27.93% | ||
2012 | +22.06% | ||
2011 | -26.68% | ||
2010 | -12.18% | ||
2009 | +7.97% | ||
2008 | -65.47% | ||
2007 | -13.45% | ||
2006 | +60.31% | ||
2005 | +16.29% | ||
2004 | +31.37% | ||
2003 | +23.29% | ||
2002 | -2.25% | ||
2001 | -18.22% | ||
2000 | +5.19% | ||
1999 | +38.31% | ||
1998 | +16.83% | ||
1997 | +28.45% | ||
1996 | -22.70% | ||
1995 | -36.04% | ||
1994 | +295.14% | ||
1993 | -13.82% | ||
1992 | -49.96% |
- Börse
- Aktien
- A0MQWE Aktie
- Kurse ENCE Energía y Celulosa, S.A.