Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
289.8 USD | +0.04% |
|
+0.18% | +35.65% |
26.06. | Aktionäre von Encore Wire stimmen der Übernahme durch Prysmian zu | AN |
30.05. | Italiens Prysmian-CEO sagt, dass bald ein großes M&A-Geschäft in den USA zustande kommen wird. | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|
Kurs | 289.58 $ | 289.64 $ | 289.62 $ | 289.75 $ |
Volumen | 537 170 | 583 993 | 719 124 | 516 620 |
Veränderung | +0.06% | +0.02% | -0.01% | +0.04% |
Eröffnung | 289.50 | 289.62 | 289.64 | 289.87 |
Hoch | 289.70 | 289.72 | 289.78 | 289.88 |
Tief | 289.41 | 289.56 | 289.55 | 289.65 |
Performance
1 Tag | +0.04% | ||
1 Woche | +0.18% | ||
Aktueller Monat | +0.35% | ||
1 Monat | +3.97% | ||
3 Monate | +14.44% | ||
6 Monate | +34.87% | ||
Laufendes Jahr | +35.65% | ||
1 Jahr | +59.84% | ||
3 Jahre | +275.08% | ||
5 Jahre | +408.16% | ||
10 Jahre | +492.90% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 289.41](/images/extremecours_fleche.png)
![Kursextrem 287.995](/images/extremecours_fleche.png)
![Kursextrem 207](/images/extremecours_fleche.png)
![Kursextrem 150.51](/images/extremecours_fleche.png)
![Kursextrem 65.98](/images/extremecours_fleche.png)
![Kursextrem 38.01](/images/extremecours_fleche.png)
![Kursextrem 29.36](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Drähte und Kabel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.04% | +0.18% | +35.65% | +59.84% | 4.57 Mrd. | ||
0.00% | -0.72% | +41.37% | +61.67% | 16.91 Mrd. | ||
0.00% | 0.00% | +36.91% | +42.76% | 5.06 Mrd. | ||
-0.36% | -1.60% | +37.79% | +93.21% | 4.77 Mrd. | ||
-0.54% | -4.18% | +12.05% | -0.02% | 4.56 Mrd. | ||
-0.71% | -2.50% | -9.06% | -19.29% | 4.38 Mrd. | ||
-0.59% | +0.80% | +8.86% | +54.13% | 4.05 Mrd. | ||
+3.04% | +3.70% | +56.44% | +58.65% | 2.79 Mrd. | ||
+0.23% | +0.82% | +12.32% | - | 2.38 Mrd. | ||
+5.13% | +7.75% | +66.87% | +15.21% | 2.13 Mrd. | ||
-3.59% | -4.17% | -19.50% | -18.89% | 1.53 Mrd. | ||
+0.18% | +3.74% | +60.87% | +51.65% | 1.24 Mrd. | ||
-4.00% | -4.23% | +7.03% | -25.86% | 1.19 Mrd. | ||
-2.75% | -1.52% | -6.04% | -5.81% | 1.14 Mrd. | ||
-2.55% | -3.64% | -21.64% | -35.70% | 1.08 Mrd. | ||
-3.57% | -5.64% | -31.21% | -38.39% | 1.02 Mrd. | ||
Durchschnitt | -0.62% | -1.17% | +18.04% | +19.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | -0.47% | +27.25% | +39.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 289.8 | 29 053 | 334 055 |
21:59:59 | 289.8 | 100 | 305 002 |
21:59:59 | 289.8 | 100 | 304 902 |
21:59:59 | 289.8 | 100 | 304 802 |
21:59:59 | 289.8 | 100 | 304 702 |
21:59:59 | 289.8 | 100 | 304 602 |
21:59:59 | 289.8 | 100 | 304 502 |
21:59:59 | 289.8 | 100 | 304 402 |
21:59:59 | 289.8 | 100 | 304 302 |
21:59:58 | 289.7 | 300 | 304 202 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.65% | ||
2023 | +55.28% | ||
2022 | -3.87% | ||
2021 | +136.26% | ||
2020 | +5.52% | ||
2019 | +14.39% | ||
2018 | +3.14% | ||
2017 | +12.23% | ||
2016 | +16.88% | ||
2015 | -0.64% | ||
2014 | -31.13% | ||
2013 | +78.82% | ||
2012 | +17.03% | ||
2011 | +3.27% | ||
2010 | +19.03% | ||
2009 | +11.13% | ||
2008 | +19.10% | ||
2007 | -27.67% | ||
2006 | -3.30% | ||
2005 | +70.74% | ||
2004 | +12.02% | ||
2003 | +97.24% | ||
2002 | -25.21% | ||
2001 | +108.17% | ||
2000 | -23.77% | ||
1999 | -17.57% | ||
1998 | -54.79% | ||
1997 | +166.85% | ||
1996 | +76.92% | ||
1995 | -44.29% | ||
1994 | +55.56% | ||
1993 | +9.76% | ||
1992 | +9.33% |
- Börse
- Aktien
- 892473 Aktie
- Kurse Encore Wire Corporation