Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29 USD | -3.17% | -4.32% | -62.75% |
29.04. | Endava plc entwickelt agentenbasierten KI-Beschleuniger für hochregulierte Industrien | CI |
23.04. | ENDAVA PLC : Citigroup gibt eine neutrale Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 29.1 $ | 29.82 $ | 29.95 $ | 29 $ |
Volumen | 356 308 | 405 948 | 251 873 | 287 931 |
Veränderung | -3.00% | +2.47% | +0.44% | -3.17% |
Eröffnung | 29.75 | 29.21 | 30.13 | 29.82 |
Hoch | 29.82 | 29.99 | 30.30 | 29.88 |
Tief | 29.02 | 29.15 | 29.85 | 28.99 |
Performance
1 Tag | -3.17% | ||
1 Woche | -4.32% | ||
1 Monat | -23.76% | ||
3 Monate | -59.02% | ||
6 Monate | -42.19% | ||
Laufendes Jahr | -62.75% | ||
1 Jahr | -49.63% | ||
3 Jahre | -67.97% | ||
5 Jahre | -12.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.17% | -4.32% | -62.75% | -49.63% | 1.74 Mrd. | ||
-0.74% | -5.02% | -14.25% | +7.36% | 191 Mrd. | ||
-1.28% | -1.14% | +0.72% | +18.68% | 168 Mrd. | ||
-0.73% | -8.78% | +1.62% | +31.48% | 153 Mrd. | ||
-0.84% | -2.01% | +3.83% | +9.95% | 100 Mrd. | ||
+0.30% | -1.34% | +6.21% | +24.83% | 77.3 Mrd. | ||
-3.78% | -2.37% | +14.58% | +143.68% | 73.54 Mrd. | ||
-0.99% | -0.85% | -7.93% | +13.39% | 71.18 Mrd. | ||
-1.42% | +2.67% | -22.01% | +4.81% | 52.58 Mrd. | ||
-1.50% | -6.77% | -6.79% | +28.43% | 45.02 Mrd. | ||
-3.70% | -1.79% | +4.85% | +20.01% | 37.72 Mrd. | ||
-8.04% | -8.37% | -8.54% | +36.41% | 34.92 Mrd. | ||
-1.28% | -3.08% | -13.04% | +10.00% | 33.12 Mrd. | ||
-0.14% | +0.08% | -1.99% | +20.03% | 28.95 Mrd. | ||
-1.79% | -3.08% | +12.43% | +27.47% | 28.47 Mrd. | ||
+0.50% | +3.50% | -7.89% | -6.24% | 28.07 Mrd. | ||
Durchschnitt | -1.30% | -2.55% | -6.31% | +21.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.87% | -3.01% | -2.69% | +25.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 29 | 31 811 | 211 128 |
21:59:59 | 28.99 | 264 | 179 317 |
21:59:59 | 28.99 | 100 | 179 053 |
21:59:58 | 28.99 | 200 | 178 953 |
21:59:58 | 28.99 | 200 | 178 753 |
21:59:58 | 28.99 | 100 | 178 553 |
21:59:58 | 28.99 | 1 775 | 178 453 |
21:59:58 | 28.99 | 100 | 176 678 |
21:59:58 | 28.99 | 299 | 176 578 |
21:59:58 | 28.99 | 100 | 176 279 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -62.75% | ||
2023 | +1.76% | ||
2022 | -54.44% | ||
2021 | +118.79% | ||
2020 | +64.70% | ||
2019 | +92.96% | ||
2018 | -4.17% |
- Börse
- Aktien
- A2JRLY Aktie
- Kurse Endava plc