Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.48 USD | +0.21% | -0.02% | +11.65% |
22.04. | TSX Closer: Montagsmärkte marschieren aufwärts und beenden stark | MT |
16.04. | ENDEAVOR GROUP HOLDINGS, INC. : Von Citigroup auf neutral herabgestuft | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 26.42 $ | 26.35 $ | 26.44 $ | 26.43 $ | 26.49 $ |
Volumen | 1 736 994 | 2 205 902 | 4 165 402 | 1 452 493 | 933 511 |
Veränderung | -0.30% | -0.26% | +0.34% | -0.04% | +0.21% |
Eröffnung | 26.49 | 26.45 | 26.38 | 26.37 | 26.46 |
Hoch | 26.54 | 26.49 | 26.44 | 26.49 | 26.53 |
Tief | 26.40 | 26.35 | 26.34 | 26.34 | 26.41 |
Performance
1 Tag | +0.21% | ||
1 Woche | -0.02% | ||
Aktueller Monat | +2.97% | ||
1 Monat | +3.46% | ||
3 Monate | +4.19% | ||
6 Monate | +19.03% | ||
Laufendes Jahr | +11.65% | ||
1 Jahr | +3.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Film, TV-Produktion und -Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.21% | -0.02% | +11.65% | +3.90% | 7.96 Mrd. | ||
-0.94% | -1.39% | +10.09% | -0.19% | 5.84 Mrd. | ||
+2.54% | -1.29% | -8.57% | -31.85% | 5.8 Mrd. | ||
-0.31% | +4.06% | +2.95% | -5.33% | 4.49 Mrd. | ||
0.00% | 0.00% | +8.88% | -8.00% | 4.17 Mrd. | ||
+2.89% | -5.80% | +13.50% | -12.65% | 3.62 Mrd. | ||
+2.56% | +1.18% | -1.63% | -23.02% | 3.03 Mrd. | ||
+3.91% | +11.38% | +7.51% | +1.64% | 2.65 Mrd. | ||
+11.73% | +12.83% | +36.29% | -15.25% | 1.85 Mrd. | ||
+4.23% | +3.79% | -2.95% | -34.00% | 1.74 Mrd. | ||
+2.25% | +7.06% | -5.21% | -6.19% | 1.68 Mrd. | ||
+2.42% | -7.23% | +54.98% | +72.74% | 1.07 Mrd. | ||
+4.55% | +4.28% | +19.81% | +39.66% | 978 Mio. | ||
-0.12% | 0.00% | -20.68% | -39.30% | 895 Mio. | ||
+1.35% | +1.32% | -0.99% | -20.81% | 822 Mio. | ||
+2.11% | +0.52% | -27.61% | -30.71% | 728 Mio. | ||
Durchschnitt | +2.46% | +3.11% | +6.13% | -6.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.70% | +2.50% | +6.51% | -8.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:17:58 | 26.49 | 196 | 874 560 |
20:17:52 | 26.5 | 100 | 874 364 |
20:17:41 | 26.49 | 136 | 874 264 |
20:17:27 | 26.5 | 100 | 874 128 |
20:17:02 | 26.5 | 100 | 874 028 |
20:17:02 | 26.5 | 100 | 873 928 |
20:16:46 | 26.5 | 200 | 873 828 |
20:16:45 | 26.5 | 300 | 873 628 |
20:16:45 | 26.5 | 100 | 873 328 |
20:16:35 | 26.49 | 100 | 873 228 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.38% | ||
2023 | +5.28% | ||
2022 | -35.40% | ||
2021 | +38.45% |
- Börse
- Aktien
- A2PLTJ Aktie
- Kurse Endeavor Group Holdings, Inc.