Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.5 USD | +0.26% | 0.00% | +11.67% |
22.04. | TSX Closer: Montagsmärkte marschieren aufwärts und beenden stark | MT |
16.04. | ENDEAVOR GROUP HOLDINGS, INC. : Von Citigroup auf neutral herabgestuft | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 26.35 $ | 26.44 $ | 26.43 $ | 26.5 $ |
Volumen | 2 205 902 | 4 165 402 | 1 452 493 | 1 622 459 |
Veränderung | -0.26% | +0.34% | -0.04% | +0.26% |
Eröffnung | 26.45 | 26.38 | 26.37 | 26.46 |
Hoch | 26.49 | 26.44 | 26.49 | 26.53 |
Tief | 26.35 | 26.34 | 26.34 | 26.41 |
Performance
1 Tag | +0.26% | ||
Aktueller Monat | +2.99% | ||
1 Monat | +3.88% | ||
3 Monate | +4.21% | ||
6 Monate | +15.97% | ||
Laufendes Jahr | +11.67% | ||
1 Jahr | +2.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Film, TV-Produktion und -Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.26% | 0.00% | +11.67% | +2.67% | 8 Mrd. | ||
+2.54% | -2.12% | -8.57% | -33.14% | 5.95 Mrd. | ||
-0.94% | -2.81% | +10.09% | -0.38% | 5.72 Mrd. | ||
-0.36% | +3.83% | +2.72% | -7.25% | 4.47 Mrd. | ||
0.00% | 0.00% | +8.88% | -4.17% | 4.16 Mrd. | ||
+2.89% | -6.57% | +13.50% | -4.44% | 3.72 Mrd. | ||
+2.56% | +2.03% | -1.63% | -22.67% | 3.1 Mrd. | ||
+3.91% | +11.38% | +7.51% | 0.00% | 2.75 Mrd. | ||
+11.73% | +15.94% | +36.29% | -3.85% | 2.07 Mrd. | ||
+4.23% | +6.94% | -2.95% | -23.57% | 1.81 Mrd. | ||
+2.25% | +9.64% | -5.21% | -6.19% | 1.71 Mrd. | ||
+2.42% | -6.26% | +54.98% | +75.49% | 1.09 Mrd. | ||
-0.12% | +0.86% | -20.68% | -38.39% | 892 Mio. | ||
+1.35% | +3.04% | -0.99% | -19.93% | 823 Mio. | ||
+2.11% | +1.57% | -27.61% | -27.61% | 743 Mio. | ||
+2.67% | +10.16% | +29.36% | -16.98% | 702 Mio. | ||
Durchschnitt | +2.34% | +4.70% | +6.71% | -8.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.73% | +2.98% | +6.63% | -7.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 26.5 | 63 559 | 1 480 135 |
21:59:57 | 26.5 | 100 | 1 416 576 |
21:59:57 | 26.5 | 100 | 1 416 476 |
21:59:57 | 26.51 | 110 | 1 416 376 |
21:59:56 | 26.5 | 100 | 1 416 266 |
21:59:56 | 26.5 | 100 | 1 416 166 |
21:59:55 | 26.5 | 500 | 1 416 066 |
21:59:55 | 26.5 | 1 300 | 1 415 566 |
21:59:54 | 26.51 | 100 | 1 414 266 |
21:59:52 | 26.5 | 166 | 1 414 166 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.67% | ||
2023 | +5.28% | ||
2022 | -35.40% | ||
2021 | +38.45% |
- Börse
- Aktien
- A2PLTJ Aktie
- Kurse Endeavor Group Holdings, Inc.