Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.15 USD | +5.35% | +5.25% | -1.07% |
10:44 | HSBC stuft Bunzl auf 'Kaufen' hoch; RBC mag Ibstock | AN |
09:21 | Endeavour Mining löst Smurfit Kappa Group im britischen FTSE 100 Index ab | MT |
5-Tages-Kurse
verzögerte Kurse OTC Markets28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|
Kurs | 21 $ | 21.19 $ | 21.03 $ | 22.1549 $ |
Volumen | 4 699 | 5 468 | 6 581 | 15 468 |
Veränderung | +0.33% | +0.90% | -0.76% | +5.35% |
Eröffnung | 21.40 | 21.00 | 21.34 | 22.15 |
Hoch | 21.40 | 21.63 | 21.34 | 22.15 |
Tief | 21.00 | 21.00 | 20.95 | 22.15 |
Performance
1 Tag | +5.35% | ||
1 Woche | +5.25% | ||
Aktueller Monat | +5.50% | ||
1 Monat | +1.34% | ||
3 Monate | +5.00% | ||
6 Monate | +2.10% | ||
Laufendes Jahr | -1.07% | ||
1 Jahr | -5.72% | ||
3 Jahre | -1.97% | ||
5 Jahre | +33.46% | ||
10 Jahre | +175.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gold - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.35% | +5.25% | -1.07% | -5.72% | 5.42 Mrd. | ||
+2.47% | +2.76% | +13.82% | -11.52% | 23.57 Mrd. | ||
+2.30% | +3.50% | +1.22% | +7.54% | 13.71 Mrd. | ||
-0.87% | +2.07% | +48.19% | +38.98% | 9.84 Mrd. | ||
+0.93% | +5.22% | +45.63% | +116.08% | 5.88 Mrd. | ||
+4.05% | +4.35% | -9.09% | +6.19% | 4.61 Mrd. | ||
-0.28% | +1.98% | +22.51% | +18.54% | 3.19 Mrd. | ||
+1.57% | -4.62% | +5.68% | -23.78% | 2 Mrd. | ||
+1.54% | +8.23% | -22.87% | -33.08% | 1.93 Mrd. | ||
0.00% | -0.37% | +46.12% | +35.88% | 1.69 Mrd. | ||
+2.80% | +4.90% | +15.77% | +13.55% | 1.68 Mrd. | ||
+1.96% | +7.04% | +21.26% | +68.20% | 1.58 Mrd. | ||
+1.60% | +0.53% | +12.76% | +42.86% | 1.44 Mrd. | ||
+3.48% | +2.17% | +20.36% | +21.04% | 1.26 Mrd. | ||
+7.18% | +9.60% | +42.65% | +39.57% | 1.12 Mrd. | ||
+0.16% | +2.00% | +25.87% | +51.36% | 812 Mio. | ||
Durchschnitt | +2.13% | +2.60% | +18.05% | +24.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.03% | +2.09% | +16.64% | +15.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:14:48 | 22.15 | 200 | 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.07% | ||
2023 | +4.47% | ||
2022 | -2.20% | ||
2021 | -5.84% | ||
2020 | +22.85% | ||
2019 | +15.13% | ||
2018 | -19.12% | ||
2017 | +35.34% | ||
2016 | +174.08% | ||
2015 | +47.48% | ||
2014 | -19.13% | ||
2013 | -77.64% | ||
2012 | -12.09% | ||
2011 | +9.12% |
- Börse
- Aktien
- A3CSCF Aktie
- A3CSCF Aktie
- Kurse Endeavour Mining plc