Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.47 EUR | +0.68% | -7.55% | +3.52% |
5-Tages-Kurse
verzögerte Kurse BME14.06.2024 | 17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.59 € | 1.545 € | 1.49 € | 1.46 € | 1.47 € |
Volumen | 28 177 | 33 379 | 28 779 | 13 677 | 6 420 |
Veränderung | 0.00% | -2.83% | -3.56% | -2.01% | +0.68% |
Eröffnung | 1.59 | 1.63 | 1.51 | 1.47 | 1.495 |
Hoch | 1.62 | 1.65 | 1.52 | 1.53 | 1.495 |
Tief | 1.52 | 1.52 | 1.47 | 1.46 | 1.47 |
Performance
1 Tag | +0.68% | ||
1 Woche | -7.55% | ||
Aktueller Monat | -0.34% | ||
1 Monat | +2.44% | ||
3 Monate | +13.51% | ||
Laufendes Jahr | +3.52% | ||
1 Jahr | -22.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Batterien und unterbrechungsfreie Stromversorgungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.68% | -7.55% | +3.52% | -22.02% | 15.35 Mio. | ||
-0.69% | +1.84% | +15.77% | -17.06% | 114 Mrd. | ||
+3.63% | -2.42% | -19.77% | -38.86% | 58.1 Mrd. | ||
+1.75% | +10.54% | +43.90% | +71.87% | 22.82 Mrd. | ||
+4.67% | -0.25% | -16.84% | -45.10% | 18.84 Mrd. | ||
+1.30% | -7.35% | -32.60% | -27.30% | 13.72 Mrd. | ||
-0.16% | +4.96% | +1.35% | -28.73% | 12.03 Mrd. | ||
-2.08% | +4.76% | -5.81% | -27.11% | 4.99 Mrd. | ||
+2.84% | +4.02% | +5.85% | -6.70% | 4.9 Mrd. | ||
+1.88% | -4.01% | +4.19% | +0.76% | 4.22 Mrd. | ||
-0.89% | +5.82% | +5.96% | -3.64% | 3.98 Mrd. | ||
-4.96% | -4.34% | -10.74% | -29.96% | 3.34 Mrd. | ||
+0.15% | +4.52% | +71.53% | +121.04% | 3.07 Mrd. | ||
-2.24% | -1.12% | -2.67% | -25.24% | 2.59 Mrd. | ||
+0.45% | -10.39% | -15.05% | -22.17% | 2.59 Mrd. | ||
-0.48% | -1.88% | -0.36% | +28.77% | 2.39 Mrd. | ||
Durchschnitt | +0.37% | -0.36% | +3.01% | -4.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.96% | +0.44% | +3.99% | -15.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:40:50 | 1.47 | 300 | 6 420 |
09:23:15 | 1.485 | 300 | 6 120 |
09:02:32 | 1.495 | 2 220 | 5 820 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.82% | ||
2023 | -32.06% | ||
2022 | -45.85% | ||
2021 | +34.03% |
- Börse
- Aktien
- A3CT9Q Aktie
- Kurse Endurance Motive, S.A.