Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’084 INR | -3.90% | +2.98% | +7.78% |
17.05. | Transcript : Endurance Technologies Limited, Q4 2024 Earnings Call, May 17, 2024 | |
17.05. | INDIA STOCKS-Indische Aktien gedämpft, da Finanzwerte Gewinne bei Autoaktien überwältigen | RE |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 2050.85 ₹ | 2025.7 ₹ | 2168.2 ₹ | 2188.05 ₹ | 2’084 ₹ |
Volumen | 50 338 | 50 692 | 1 494 481 | 14 130 | 188 168 |
Veränderung | +1.36% | -1.23% | +7.03% | +0.92% | -3.90% |
Eröffnung | 2,034.00 | 2,051.45 | 2,200.00 | 2,189.00 | 2’188 |
Hoch | 2,069.30 | 2,067.00 | 2,315.60 | 2,198.00 | 2’205 |
Tief | 2,017.20 | 2,011.05 | 2,160.50 | 2,170.10 | 2’068 |
Performance
1 Tag | -3.90% | ||
1 Woche | +2.98% | ||
Aktueller Monat | +5.31% | ||
1 Monat | +12.75% | ||
3 Monate | +13.10% | ||
6 Monate | +29.35% | ||
Laufendes Jahr | +7.78% | ||
1 Jahr | +52.00% | ||
3 Jahre | +49.04% | ||
5 Jahre | +81.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.90% | +2.98% | +7.78% | +52.00% | 3.69 Mrd. | ||
-0.21% | +1.86% | +22.52% | +20.43% | 48.71 Mrd. | ||
-0.21% | -0.97% | -8.67% | -13.17% | 22.29 Mrd. | ||
+0.53% | -8.41% | +16.87% | +30.03% | 19.12 Mrd. | ||
-0.27% | -7.75% | +27.60% | +43.45% | 16.89 Mrd. | ||
+0.22% | +0.22% | -4.01% | +0.44% | 15.06 Mrd. | ||
-0.98% | +0.67% | -17.45% | -9.29% | 13.64 Mrd. | ||
-0.82% | -0.58% | -19.73% | -8.32% | 13.52 Mrd. | ||
-0.47% | +2.83% | +34.56% | +40.30% | 12.13 Mrd. | ||
+0.12% | -3.20% | +39.18% | +63.98% | 10.92 Mrd. | ||
+1.12% | +3.10% | +28.87% | +64.31% | 10.58 Mrd. | ||
-1.00% | +0.72% | +1.94% | +15.52% | 10.28 Mrd. | ||
+1.06% | +4.74% | -15.85% | +11.72% | 9.94 Mrd. | ||
+0.26% | +1.96% | +15.18% | +42.05% | 9.79 Mrd. | ||
-3.29% | -2.07% | +3.90% | +35.68% | 8.82 Mrd. | ||
-0.59% | -1.99% | +2.85% | -20.11% | 8.4 Mrd. | ||
Durchschnitt | -0.53% | -0.72% | +8.47% | +23.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | -0.74% | +10.17% | +19.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:14:58 | 2’084 | 201 | 188 168 |
12:11:21 | 2’084 | 5 | 187 967 |
12:00:01 | 2’080 | 17 | 187 962 |
11:59:54 | 2’075 | 8 | 187 945 |
11:59:47 | 2’080 | 436 | 187 937 |
11:59:41 | 2’080 | 127 | 187 501 |
11:59:34 | 2’080 | 58 | 187 374 |
11:59:28 | 2’079 | 237 | 187 316 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.18% | ||
2023 | +40.17% | ||
2022 | -18.57% | ||
2021 | +25.62% | ||
2020 | +24.70% | ||
2019 | -15.71% | ||
2018 | -5.90% | ||
2017 | +136.38% | ||
2016 | -10.84% |
- Börse
- Aktien
- A2AUD1 Aktie
- Kurse Endurance Technologies Limited