Kurse Endurance Technologies Limited Bombay S.E.
Aktien
A2AUD1
INE913H01037
ENDURANCE
Auto / Truck - Teile
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’945 INR | -0.58% | -1.50% | +0.63% |
18.04. | Endurance Technologies Limited kündigt Kapazitätserweiterung für Aluminium-Druckguss und bearbeitete Komponenten an | CI |
09.04. | Endurance Technologies ernennt Chief Operating Officer | MT |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 1962.1 ₹ | 1978.5 ₹ | 1956.05 ₹ | 1944.7 ₹ |
Volumen | 1 001 | 1 174 | 3 127 | 1 171 |
Veränderung | -0.62% | +0.84% | -1.13% | -0.58% |
Eröffnung | 2,020.60 | 1,967.40 | 1,992.90 | 1,917.65 |
Hoch | 2,020.60 | 2,010.30 | 1,995.95 | 1,960.75 |
Tief | 1,955.00 | 1,964.00 | 1,943.55 | 1,917.65 |
Performance
1 Tag | -0.58% | ||
1 Woche | -1.50% | ||
Aktueller Monat | -1.71% | ||
1 Monat | +2.02% | ||
3 Monate | -8.36% | ||
6 Monate | +16.64% | ||
Laufendes Jahr | +0.63% | ||
1 Jahr | +43.09% | ||
3 Jahre | +46.77% | ||
5 Jahre | +66.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.58% | -1.50% | +0.63% | +43.09% | 3.3 Mrd. | ||
+1.44% | -2.74% | +26.07% | +32.75% | 50.75 Mrd. | ||
+3.91% | +13.51% | -9.91% | -19.04% | 21.21 Mrd. | ||
+1.73% | +0.12% | +25.92% | +33.93% | 20.1 Mrd. | ||
+2.11% | +1.22% | +33.27% | +46.77% | 17.42 Mrd. | ||
0.00% | -6.03% | -4.64% | +2.26% | 14.95 Mrd. | ||
-3.49% | -4.85% | -18.39% | -9.36% | 13.88 Mrd. | ||
+0.59% | -1.50% | -19.97% | -2.47% | 13.1 Mrd. | ||
-0.62% | +1.39% | +33.81% | +38.87% | 12.18 Mrd. | ||
-2.02% | +4.14% | +35.50% | +55.59% | 10.84 Mrd. | ||
+0.81% | +0.04% | +28.63% | +75.52% | 10.57 Mrd. | ||
-0.71% | +2.38% | +16.99% | +45.18% | 10.11 Mrd. | ||
-2.53% | +5.22% | -14.41% | +24.33% | 10.11 Mrd. | ||
-0.34% | -0.74% | +10.16% | +43.71% | 9.91 Mrd. | ||
+0.72% | +0.72% | +1.09% | +15.83% | 9.84 Mrd. | ||
+0.75% | +5.39% | +7.84% | +50.02% | 8.79 Mrd. | ||
Durchschnitt | +0.11% | +2.04% | +9.54% | +29.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | +1.40% | +12.38% | +26.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:01 | 1’944 | 2 | 1 171 |
11:57:49 | 1’944 | 1 | 1 169 |
11:54:55 | 1’946 | 7 | 1 168 |
11:54:39 | 1’940 | 1 | 1 161 |
11:54:05 | 1’940 | 2 | 1 160 |
11:49:13 | 1’944 | 5 | 1 158 |
11:43:48 | 1’944 | 25 | 1 153 |
11:43:11 | 1’946 | 16 | 1 128 |
11:43:08 | 1’946 | 1 | 1 112 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.63% | ||
2023 | +40.00% | ||
2022 | -18.39% | ||
2021 | +25.41% | ||
2020 | +25.14% | ||
2019 | -15.63% | ||
2018 | -5.73% | ||
2017 | +137.07% | ||
2016 | -11.76% |
- Börse
- Aktien
- A2AUD1 Aktie
- A2AUD1 Aktie
- Kurse Endurance Technologies Limited