Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.023 AUD | 0.00% | 0.00% | -11.54% |
22.03. | Starke Arbeitsmarktdaten für Februar drücken auf australische Aktien | MT |
22.03. | Enegex erhält Rocky Ridge Gold Prospect Explorationslizenz; Aktien steigen um 26% | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 24.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|
Kurs | 0.023 $ | 0.023 $ | 0.023 $ | 0.023 $ |
Volumen | 2 333 | 85 188 | 21 395 | 1 818 |
Veränderung | +∞% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.02 | 0.02 | 0.02 | 0.02 |
Hoch | 0.02 | 0.02 | 0.02 | 0.02 |
Tief | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
Aktueller Monat | +27.78% | ||
1 Monat | +27.78% | ||
6 Monate | +21.05% | ||
Laufendes Jahr | -11.54% | ||
1 Jahr | +9.52% | ||
3 Jahre | -76.53% | ||
5 Jahre | +64.29% | ||
10 Jahre | +130.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -11.54% | +9.52% | 5.57 Mio. | ||
-3.30% | +6.56% | +35.74% | +51.81% | 93.43 Mrd. | ||
-4.60% | +4.19% | +17.45% | +32.87% | 75.27 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.34 Mrd. | ||
-0.12% | +1.90% | +45.83% | +15.66% | 10.29 Mrd. | ||
+0.80% | +1.88% | +25.15% | +6.09% | 9.24 Mrd. | ||
-0.19% | +6.52% | +16.31% | -0.11% | 9.15 Mrd. | ||
-0.64% | -1.59% | -6.93% | -9.65% | 7.09 Mrd. | ||
+0.45% | -3.09% | +40.85% | +52.97% | 6.59 Mrd. | ||
-0.53% | -2.82% | +20.21% | +1.34% | 5.09 Mrd. | ||
+4.20% | +23.65% | -44.51% | +645.00% | 4.95 Mrd. | ||
+0.70% | -0.35% | +13.66% | +5.32% | 4.01 Mrd. | ||
0.00% | -3.76% | +54.98% | +25.17% | 3.96 Mrd. | ||
-1.13% | -0.52% | +11.58% | -1.89% | 3.8 Mrd. | ||
-1.26% | -7.41% | +15.15% | +6.94% | 3.8 Mrd. | ||
-5.00% | -1.15% | +42.29% | +48.17% | 3.45 Mrd. | ||
Durchschnitt | -0.60% | +2.57% | +17.27% | +55.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.36% | +5.44% | +22.91% | +42.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.54% | ||
2023 | 0.00% | ||
2022 | -67.09% | ||
2021 | +49.06% | ||
2020 | +430.05% | ||
2019 | -16.68% | ||
2018 | -58.62% | ||
2017 | +222.26% | ||
2016 | 0.00% | ||
2015 | -25.01% | ||
2014 | -47.82% | ||
2013 | -62.60% |
- Börse
- Aktien
- A1W6N4 Aktie
- Kurse Enegex Limited