Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.15 USD | +0.64% | +1.94% | -2.78% |
02.05. | Transcript : Enel Chile S.A., Q1 2024 Earnings Call, May 02, 2024 | |
30.04. | Enel Chile S.A. beschließt die Ausschüttung der Schlussdividende für das Jahr 2023, zahlbar am 29. Mai 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|
Kurs | 3.22 $ | 3.16 $ | 3.13 $ | 3.15 $ |
Volumen | 423 789 | 265 684 | 304 170 | 313 710 |
Veränderung | +2.22% | -1.86% | -0.95% | +0.64% |
Eröffnung | 3.18 | 3.19 | 3.15 | 3.13 |
Hoch | 3.24 | 3.24 | 3.20 | 3.21 |
Tief | 3.14 | 3.15 | 3.11 | 3.13 |
Performance
1 Tag | +0.64% | ||
1 Woche | +1.94% | ||
Aktueller Monat | +6.78% | ||
1 Monat | +7.88% | ||
3 Monate | +3.96% | ||
6 Monate | -2.78% | ||
Laufendes Jahr | -2.78% | ||
1 Jahr | +11.70% | ||
3 Jahre | +6.06% | ||
5 Jahre | -27.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.64% | +1.94% | -2.78% | +11.70% | 4.48 Mrd. | ||
-0.29% | +1.73% | +24.91% | +1.87% | 156 Mrd. | ||
-0.44% | +0.62% | +12.93% | +10.89% | 86.59 Mrd. | ||
-0.14% | +0.21% | +2.95% | +5.16% | 83.95 Mrd. | ||
-1.08% | -0.34% | -0.58% | +10.80% | 74.58 Mrd. | ||
+0.92% | +0.69% | +83.99% | +161.32% | 67.8 Mrd. | ||
-0.09% | +1.17% | +14.00% | +6.97% | 48.81 Mrd. | ||
+0.54% | +1.40% | +14.43% | +3.18% | 45.08 Mrd. | ||
-1.03% | -0.36% | - | - | 44.11 Mrd. | ||
+0.27% | +4.36% | +3.44% | +12.28% | 39.86 Mrd. | ||
-0.31% | +0.87% | +7.13% | -3.54% | 38.46 Mrd. | ||
+3.69% | +5.00% | +36.89% | +84.74% | 35.38 Mrd. | ||
-0.61% | -1.16% | +6.09% | +1.39% | 33.38 Mrd. | ||
-2.73% | +1.49% | +137.56% | +273.36% | 31.8 Mrd. | ||
-0.43% | -3.38% | -6.91% | -8.03% | 31.31 Mrd. | ||
+0.99% | +0.43% | -9.43% | -14.96% | 31.15 Mrd. | ||
Durchschnitt | -0.00% | +0.87% | +21.64% | +37.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | +0.98% | +22.27% | +31.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 3.15 | 8 102 | 261 657 |
21:59:58 | 3.15 | 100 | 253 555 |
21:59:58 | 3.15 | 100 | 253 455 |
21:59:56 | 3.15 | 200 | 253 355 |
21:59:53 | 3.15 | 348 | 253 155 |
21:59:50 | 3.15 | 100 | 252 807 |
21:59:50 | 3.15 | 100 | 252 707 |
21:59:50 | 3.15 | 100 | 252 607 |
21:59:50 | 3.15 | 157 | 252 507 |
21:59:50 | 3.15 | 200 | 252 350 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.78% | ||
2023 | +44.00% | ||
2022 | +24.31% | ||
2021 | -53.47% | ||
2020 | -18.11% | ||
2019 | -4.04% | ||
2018 | -12.85% | ||
2017 | +24.84% | ||
2016 | -26.38% |
- Börse
- Aktien
- ENELCHILE Aktie
- A2AGY6 Aktie
- Kurse Enel Chile S.A.