Kurse Enel Generacion Piura S.A.
Aktien
EGEPIBC1
PEP701751203
EGEPIBC1
kollektive Dienstleistungen - multiple
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.65 PEN | 0.00% | 0.00% | -3.48% |
5-Tages-Kurse
Schlusskurs Lima22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.65 S/. | 6.65 S/. | 6.65 S/. | 6.65 S/. | 6.65 S/. |
Volumen | 0 | 0 | 0 | 0 | 0 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 |
Hoch | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 |
Tief | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 |
Performance
Aktueller Monat | -0.75% | ||
1 Monat | -0.75% | ||
3 Monate | -0.75% | ||
6 Monate | -7.38% | ||
Laufendes Jahr | -3.48% | ||
1 Jahr | +198.66% | ||
3 Jahre | +413.75% | ||
5 Jahre | +236.85% | ||
10 Jahre | +314.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versorger
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -3.48% | +198.66% | 441 Mio. | ||
-2.78% | -6.35% | -20.00% | -13.85% | 85.7 Mrd. | ||
-6.87% | -3.76% | +63.42% | +168.20% | 81.88 Mrd. | ||
-.--% | -.--% | -.--% | +0.63% | 51.55 Mrd. | ||
+0.14% | +0.82% | -0.90% | -8.27% | 48.58 Mrd. | ||
-0.92% | +1.77% | -4.56% | -8.62% | 45.12 Mrd. | ||
+0.12% | +1.07% | +1.14% | +4.49% | 41.62 Mrd. | ||
-0.32% | +0.24% | +2.14% | +3.81% | 34.6 Mrd. | ||
-0.40% | +3.16% | +10.91% | +6.89% | 33.81 Mrd. | ||
+3.16% | +3.20% | -10.00% | -30.82% | 23.21 Mrd. | ||
+0.45% | +0.83% | +1.68% | +1.29% | 22.17 Mrd. | ||
-1.03% | 0.00% | -0.30% | -6.08% | 19.93 Mrd. | ||
-1.47% | -0.30% | +1.82% | -17.90% | 19.63 Mrd. | ||
-1.67% | +1.12% | +0.98% | -6.39% | 18.26 Mrd. | ||
-1.88% | -0.35% | +2.19% | -5.06% | 17.72 Mrd. | ||
+0.34% | +5.16% | +3.70% | +0.79% | 14.42 Mrd. | ||
Durchschnitt | -0.82% | +0.39% | +3.05% | +17.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.58% | -0.95% | +6.56% | +19.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.48% | ||
2023 | +241.30% | ||
2022 | +62.68% | ||
2021 | -29.63% | ||
2020 | -11.87% | ||
2019 | +1.35% | ||
2018 | +2.31% | ||
2017 | +4.84% | ||
2016 | +6.90% | ||
2015 | -2.19% | ||
2014 | +9.61% | ||
2013 | +1.69% | ||
2012 | +6.40% | ||
2011 | -15.25% | ||
2010 | +46.77% | ||
2009 | -17.96% | ||
2008 | -24.62% | ||
2007 | +593.24% | ||
2006 | +140.74% |
- Börse
- Aktien
- EGEPIBC1 Aktie
- Kurse Enel Generacion Piura S.A.