Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39.5 GBX | +1.28% | -.--% | -8.14% |
23.05. | ERGEBNISSE: Eneraqua hat ein "schwieriges" Jahr hinter sich; Gusbourne steigert Umsatz | AN |
23.05. | Transcript : Eneraqua Technologies plc, Q4 2024 Earnings Call, May 23, 2024 |
5-Tages-Kurse
verzögerte Kurse London S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 39 p | 39 p | 39 p | 39.5 p |
Volumen | 176 302 | 222 560 | 30 214 | 628 545 |
Veränderung | -1.27% | -.--% | -.--% | +1.28% |
Eröffnung | 39.50 | 39.00 | 39.00 | 39.00 |
Hoch | 41.00 | 40.00 | 39.10 | 39.95 |
Tief | 38.55 | 38.00 | 39.06 | 39.00 |
Performance
1 Tag | +1.28% | ||
1 Monat | +1.28% | ||
3 Monate | -5.95% | ||
6 Monate | -12.22% | ||
Laufendes Jahr | -8.14% | ||
1 Jahr | -74.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wasserversorgungsunternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.28% | -.--% | -8.14% | -74.92% | 16.51 Mio. | ||
+3.17% | +1.34% | +1.02% | -7.39% | 10 Mrd. | ||
-9.20% | -2.31% | -2.00% | +40.55% | 9.81 Mrd. | ||
+2.14% | -2.57% | -7.48% | -13.96% | 8.9 Mrd. | ||
-0.81% | +0.14% | +29.88% | +32.91% | 3.05 Mrd. | ||
-1.01% | -0.68% | +8.92% | -4.56% | 3 Mrd. | ||
+2.59% | -0.80% | -3.82% | -12.34% | 2.81 Mrd. | ||
+2.45% | -0.67% | -8.49% | -17.15% | 2.67 Mrd. | ||
+2.64% | +2.30% | -17.23% | -19.59% | 2.21 Mrd. | ||
-1.91% | +1.34% | +23.74% | +36.59% | 1.95 Mrd. | ||
-.--% | -1.45% | -4.43% | +3.03% | 1.77 Mrd. | ||
-0.26% | -1.30% | +3.83% | -1.30% | 1.54 Mrd. | ||
+4.55% | -1.14% | +16.43% | +49.27% | 1.5 Mrd. | ||
+0.29% | -0.43% | -8.49% | -22.69% | 810 Mio. | ||
+1.23% | +0.49% | +0.65% | +16.70% | 794 Mio. | ||
-1.27% | -1.62% | +10.08% | -24.90% | 714 Mio. | ||
Durchschnitt | +0.37% | -0.81% | +2.15% | -1.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | -0.64% | +0.78% | +5.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:29:14 | 39.42 | 12 683 | 396 400 |
16:20:48 | 39.42 | 1 258 | 383 717 |
15:02:15 | 39.7 | 227 | 382 459 |
14:36:39 | 39.47 | 2 523 | 382 232 |
14:14:05 | 39.45 | 25 319 | 379 709 |
12:13:10 | 39.48 | 1 454 | 354 390 |
12:12:34 | 39.5 | 50 000 | 352 936 |
12:11:17 | 39.6 | 3 546 | 302 936 |
11:42:37 | 39.52 | 2 521 | 299 390 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.14% | ||
2023 | -86.56% | ||
2022 | +14.29% | ||
2021 | -3.45% |
- Börse
- Aktien
- A3C8EM Aktie
- Kurse Eneraqua Technologies plc